| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 15.17 | 15.3849 | 14.97 | 14.99 | 14.99 | -0.12 (-0.79%) | 94,116 |
| 24 Jun 2015 | USD | 15.1 | 15.24 | 14.98 | 15.11 | 15.11 | -0.01 (-0.07%) | 82,769 |
| 23 Jun 2015 | USD | 15.12 | 15.25 | 15.03 | 15.12 | 15.12 | +0.04 (+0.27%) | 123,523 |
| 22 Jun 2015 | USD | 14.92 | 15.36 | 14.87 | 15.08 | 15.08 | +0.3 (+2.03%) | 315,221 |
| 19 Jun 2015 | USD | 14.8 | 15.13 | 14.73 | 14.78 | 14.78 | +0.07 (+0.48%) | 166,548 |
| 18 Jun 2015 | USD | 14.25 | 14.74 | 14.114 | 14.71 | 14.71 | +0.47 (+3.30%) | 133,380 |
| 17 Jun 2015 | USD | 14.31 | 14.5 | 14.03 | 14.24 | 14.24 | -0.03 (-0.21%) | 80,693 |
| 16 Jun 2015 | USD | 14.33 | 14.42 | 13.7901 | 14.27 | 14.27 | -0.07 (-0.49%) | 76,735 |
| 15 Jun 2015 | USD | 14.44 | 14.5 | 14.07 | 14.34 | 14.34 | -0.11 (-0.76%) | 130,599 |
| 12 Jun 2015 | USD | 14.58 | 14.73 | 14.31 | 14.45 | 14.45 | -0.14 (-0.96%) | 92,767 |
| 11 Jun 2015 | USD | 14.82 | 15.04 | 14.4701 | 14.59 | 14.59 | -0.18 (-1.22%) | 75,635 |
| 10 Jun 2015 | USD | 14.76 | 15.32 | 14.64 | 14.77 | 14.77 | +0.09 (+0.61%) | 128,013 |
| 9 Jun 2015 | USD | 14.69 | 15.07 | 14.56 | 14.68 | 14.68 | +0.02 (+0.14%) | 159,591 |
| 8 Jun 2015 | USD | 14.8 | 14.9586 | 14.54 | 14.66 | 14.66 | -0.1 (-0.68%) | 133,150 |
| 5 Jun 2015 | USD | 14.79 | 14.93 | 14.47 | 14.76 | 14.76 | -0.14 (-0.94%) | 148,575 |
| 4 Jun 2015 | USD | 14.87 | 15.35 | 14.8 | 14.9 | 14.9 | -0.59 (-3.81%) | 217,960 |
| 3 Jun 2015 | USD | 15.5 | 15.57 | 15.15 | 15.49 | 15.49 | -0.01 (-0.06%) | 245,831 |
| 2 Jun 2015 | USD | 15.47 | 15.86 | 15.4451 | 15.5 | 15.5 | +0.03 (+0.19%) | 340,393 |
| 1 Jun 2015 | USD | 15.5 | 15.839 | 15 | 15.47 | 15.47 | -0.42 (-2.64%) | 368,843 |
| 29 May 2015 | USD | 14.06 | 15.94 | 14.06 | 15.89 | 15.89 | +1.89 (+13.50%) | 528,939 |
| 28 May 2015 | USD | 13.72 | 14.195 | 13.5 | 14 | 14 | +0.49 (+3.63%) | 152,516 |
| 27 May 2015 | USD | 13.34 | 13.61 | 13.12 | 13.51 | 13.51 | +0.13 (+0.97%) | 68,133 |
| 26 May 2015 | USD | 13.42 | 13.44 | 13.1 | 13.38 | 13.38 | -0.09 (-0.67%) | 88,725 |
| 25 May 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.5 | 13.78 | 13.32 | 13.47 | 13.47 | -0.03 (-0.22%) | 71,140 |
| 21 May 2015 | USD | 13.86 | 14.04 | 13.36 | 13.5 | 13.5 | -0.34 (-2.46%) | 106,811 |
| 20 May 2015 | USD | 13.93 | 14.02 | 13.73 | 13.84 | 13.84 | -0.09 (-0.65%) | 93,317 |
| 19 May 2015 | USD | 13.78 | 14.402 | 13.6 | 13.93 | 13.93 | +0.11 (+0.80%) | 123,411 |
| 18 May 2015 | USD | 13.86 | 14.005 | 13.73 | 13.82 | 13.82 | -0.03 (-0.22%) | 85,176 |
| 15 May 2015 | USD | 13.97 | 14.105 | 13.74 | 13.85 | 13.85 | -0.12 (-0.86%) | 91,646 |
