| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 14.06 | 14.15 | 13.84 | 13.97 | 13.97 | 0.0 (0.0%) | 56,330 |
| 13 May 2015 | USD | 14 | 14.13 | 13.93 | 13.97 | 13.97 | -0.01 (-0.07%) | 49,943 |
| 12 May 2015 | USD | 14.14 | 14.14 | 13.85 | 13.98 | 13.98 | -0.21 (-1.48%) | 84,530 |
| 11 May 2015 | USD | 14.24 | 14.39 | 14.14 | 14.19 | 14.19 | -0.1 (-0.70%) | 109,649 |
| 8 May 2015 | USD | 14.62 | 14.81 | 14.12 | 14.29 | 14.29 | -0.2 (-1.38%) | 112,143 |
| 7 May 2015 | USD | 14.47 | 14.65 | 14.38 | 14.49 | 14.49 | -0.08 (-0.55%) | 62,121 |
| 6 May 2015 | USD | 14.81 | 14.955 | 14.38 | 14.57 | 14.57 | -0.21 (-1.42%) | 63,626 |
| 5 May 2015 | USD | 14.85 | 15.14 | 14.51 | 14.78 | 14.78 | -0.08 (-0.54%) | 81,464 |
| 4 May 2015 | USD | 14.8 | 15.2 | 14.76 | 14.86 | 14.86 | +0.04 (+0.27%) | 160,644 |
| 1 May 2015 | USD | 14.69 | 14.92 | 14.51 | 14.82 | 14.82 | +0.17 (+1.16%) | 219,587 |
| 30 Apr 2015 | USD | 14.71 | 14.83 | 14.395 | 14.65 | 14.65 | -0.09 (-0.61%) | 153,865 |
| 29 Apr 2015 | USD | 14.65 | 15.02 | 14.55 | 14.74 | 14.74 | +0.02 (+0.14%) | 98,002 |
| 28 Apr 2015 | USD | 14.39 | 14.83 | 14.345 | 14.72 | 14.72 | +0.31 (+2.15%) | 85,007 |
| 27 Apr 2015 | USD | 14.41 | 14.875 | 14.26 | 14.41 | 14.41 | +0.02 (+0.14%) | 101,070 |
| 24 Apr 2015 | USD | 14.48 | 14.5 | 14.27 | 14.39 | 14.39 | -0.08 (-0.55%) | 89,899 |
| 23 Apr 2015 | USD | 14.26 | 14.5 | 14.19 | 14.47 | 14.47 | +0.22 (+1.54%) | 76,372 |
| 22 Apr 2015 | USD | 14.09 | 14.47 | 14.04 | 14.25 | 14.25 | +0.15 (+1.06%) | 110,173 |
| 21 Apr 2015 | USD | 14.1 | 14.35 | 13.95 | 14.1 | 14.1 | +0.06 (+0.43%) | 114,266 |
| 20 Apr 2015 | USD | 13.65 | 14.15 | 13.355 | 14.04 | 14.04 | +0.45 (+3.31%) | 204,887 |
| 17 Apr 2015 | USD | 13.02 | 13.65 | 12.78 | 13.59 | 13.59 | +0.41 (+3.11%) | 272,704 |
| 16 Apr 2015 | USD | 13.18 | 13.41 | 12.86 | 13.18 | 13.18 | +0.03 (+0.23%) | 357,001 |
| 15 Apr 2015 | USD | 12.99 | 13.65 | 12.73 | 13.15 | 13.15 | +0.15 (+1.15%) | 337,627 |
| 14 Apr 2015 | USD | 13 | 13.26 | 12.57 | 13 | 13 | +0.01 (+0.08%) | 225,100 |
| 13 Apr 2015 | USD | 13.16 | 13.41 | 12.56 | 12.99 | 12.99 | -0.16 (-1.22%) | 139,955 |
| 10 Apr 2015 | USD | 13.67 | 13.71 | 13.05 | 13.15 | 13.15 | -0.43 (-3.17%) | 80,129 |
| 9 Apr 2015 | USD | 13.42 | 13.745 | 13.22 | 13.58 | 13.58 | +0.16 (+1.19%) | 77,303 |
| 8 Apr 2015 | USD | 13.44 | 13.65 | 13.26 | 13.42 | 13.42 | -0.04 (-0.30%) | 74,153 |
| 7 Apr 2015 | USD | 13.33 | 13.6 | 13.22 | 13.46 | 13.46 | +0.11 (+0.82%) | 72,651 |
| 6 Apr 2015 | USD | 13.06 | 13.45 | 13.06 | 13.35 | 13.35 | +0.2 (+1.52%) | 56,718 |
| 3 Apr 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
