| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 12.98 | 13.45 | 12.97 | 13.15 | 13.15 | +0.17 (+1.31%) | 72,300 |
| 1 Apr 2015 | USD | 13.31 | 13.55 | 12.78 | 12.98 | 12.98 | -0.37 (-2.77%) | 104,351 |
| 31 Mar 2015 | USD | 13.19 | 13.51 | 13.15 | 13.35 | 13.35 | +0.07 (+0.53%) | 96,955 |
| 30 Mar 2015 | USD | 13.18 | 13.38 | 13.06 | 13.28 | 13.28 | +0.15 (+1.14%) | 90,917 |
| 27 Mar 2015 | USD | 13.2 | 13.82 | 12.92 | 13.13 | 13.13 | -0.07 (-0.53%) | 128,860 |
| 26 Mar 2015 | USD | 13.47 | 13.59 | 13.06 | 13.2 | 13.2 | -0.3 (-2.22%) | 114,152 |
| 25 Mar 2015 | USD | 13.63 | 13.83 | 13.408 | 13.5 | 13.5 | -0.11 (-0.81%) | 134,515 |
| 24 Mar 2015 | USD | 13.39 | 13.63 | 13.16 | 13.61 | 13.61 | +0.23 (+1.72%) | 99,000 |
| 23 Mar 2015 | USD | 13.32 | 13.52 | 13.18 | 13.38 | 13.38 | +0.07 (+0.53%) | 183,638 |
| 20 Mar 2015 | USD | 13.27 | 13.41 | 13.14 | 13.31 | 13.31 | +0.1 (+0.76%) | 151,877 |
| 19 Mar 2015 | USD | 13.25 | 13.39 | 13.03 | 13.21 | 13.21 | -0.04 (-0.30%) | 95,557 |
| 18 Mar 2015 | USD | 12.92 | 13.38 | 12.76 | 13.25 | 13.25 | +0.25 (+1.92%) | 109,321 |
| 17 Mar 2015 | USD | 12.84 | 13.045 | 12.62 | 13 | 13 | +0.08 (+0.62%) | 95,034 |
| 16 Mar 2015 | USD | 12.85 | 13.1 | 12.59 | 12.92 | 12.92 | +0.15 (+1.17%) | 160,744 |
| 13 Mar 2015 | USD | 12.41 | 12.83 | 12.25 | 12.77 | 12.77 | +0.4 (+3.23%) | 124,487 |
| 12 Mar 2015 | USD | 12.28 | 12.56 | 11.72 | 12.37 | 12.37 | +0.16 (+1.31%) | 184,236 |
| 11 Mar 2015 | USD | 12.23 | 12.43 | 11.9601 | 12.21 | 12.21 | -0.04 (-0.33%) | 165,106 |
| 10 Mar 2015 | USD | 12.53 | 12.53 | 11.19 | 12.25 | 12.25 | -1.79 (-12.75%) | 588,416 |
| 9 Mar 2015 | USD | 14.91 | 15.09 | 13.97 | 14.04 | 14.04 | -0.88 (-5.90%) | 130,604 |
| 6 Mar 2015 | USD | 14.23 | 15.5 | 14.23 | 14.92 | 14.92 | +0.62 (+4.34%) | 140,480 |
| 5 Mar 2015 | USD | 14.2 | 14.49 | 14 | 14.3 | 14.3 | +0.06 (+0.42%) | 56,495 |
| 4 Mar 2015 | USD | 14.92 | 14.92 | 14.02 | 14.24 | 14.24 | -0.71 (-4.75%) | 64,412 |
| 3 Mar 2015 | USD | 14.89 | 15.185 | 14.724 | 14.95 | 14.95 | -0.02 (-0.13%) | 62,853 |
| 2 Mar 2015 | USD | 14.44 | 15 | 14.325 | 14.97 | 14.97 | +0.55 (+3.81%) | 74,521 |
| 27 Feb 2015 | USD | 14.16 | 14.59 | 14.1 | 14.42 | 14.42 | +0.22 (+1.55%) | 74,429 |
| 26 Feb 2015 | USD | 13.88 | 14.32 | 13.582 | 14.2 | 14.2 | +0.29 (+2.08%) | 34,629 |
| 25 Feb 2015 | USD | 13.98 | 14.22 | 13.77 | 13.91 | 13.91 | -0.1 (-0.71%) | 64,468 |
| 24 Feb 2015 | USD | 14.03 | 14.39 | 13.8 | 14.01 | 14.01 | +0.01 (+0.07%) | 50,874 |
| 23 Feb 2015 | USD | 14.9 | 14.9 | 13.93 | 14 | 14 | -0.89 (-5.98%) | 110,244 |
| 20 Feb 2015 | USD | 14.81 | 15.43 | 14.684 | 14.89 | 14.89 | +0.02 (+0.13%) | 136,264 |
