| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 13.99 | 15 | 13.772 | 14.87 | 14.87 | +0.79 (+5.61%) | 132,874 |
| 18 Feb 2015 | USD | 14.15 | 14.33 | 13.98 | 14.08 | 14.08 | -0.16 (-1.12%) | 68,973 |
| 17 Feb 2015 | USD | 14.03 | 14.28 | 13.812 | 14.24 | 14.24 | +0.23 (+1.64%) | 33,304 |
| 16 Feb 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.88 | 14.3 | 13.672 | 14.01 | 14.01 | +0.17 (+1.23%) | 77,595 |
| 12 Feb 2015 | USD | 13.44 | 13.895 | 13.202 | 13.84 | 13.84 | +0.45 (+3.36%) | 87,815 |
| 11 Feb 2015 | USD | 13.34 | 13.53 | 13.18 | 13.39 | 13.39 | 0.0 (0.0%) | 942,467 |
| 10 Feb 2015 | USD | 13.54 | 13.54 | 12.96 | 13.39 | 13.39 | -0.1 (-0.74%) | 112,934 |
| 9 Feb 2015 | USD | 13.9 | 14.1619 | 13.42 | 13.49 | 13.49 | -0.49 (-3.51%) | 62,664 |
| 6 Feb 2015 | USD | 14.11 | 14.35 | 13.92 | 13.98 | 13.98 | -0.09 (-0.64%) | 100,072 |
| 5 Feb 2015 | USD | 13.72 | 14.18 | 13.51 | 14.07 | 14.07 | +0.34 (+2.48%) | 71,661 |
| 4 Feb 2015 | USD | 13.83 | 14.14 | 13.5301 | 13.73 | 13.73 | -0.21 (-1.51%) | 67,811 |
| 3 Feb 2015 | USD | 13.51 | 14.02 | 13.48 | 13.94 | 13.94 | +0.52 (+3.87%) | 87,251 |
| 2 Feb 2015 | USD | 14.16 | 14.26 | 13.38 | 13.42 | 13.42 | -0.71 (-5.02%) | 86,809 |
| 30 Jan 2015 | USD | 13.47 | 14.19 | 13.45 | 14.13 | 14.13 | +0.53 (+3.90%) | 156,532 |
| 29 Jan 2015 | USD | 13.04 | 13.72 | 13.04 | 13.6 | 13.6 | +0.6 (+4.62%) | 98,630 |
| 28 Jan 2015 | USD | 13.5 | 13.5 | 12.89 | 13 | 13 | -0.4 (-2.99%) | 75,284 |
| 27 Jan 2015 | USD | 13.09 | 13.81 | 12.87 | 13.4 | 13.4 | +0.1 (+0.75%) | 110,957 |
| 26 Jan 2015 | USD | 13.36 | 13.36 | 13.17 | 13.3 | 13.3 | -0.03 (-0.23%) | 46,397 |
| 23 Jan 2015 | USD | 13.3 | 13.43 | 13.0301 | 13.33 | 13.33 | +0.03 (+0.23%) | 47,463 |
| 22 Jan 2015 | USD | 12.96 | 13.405 | 12.82 | 13.3 | 13.3 | +0.39 (+3.02%) | 79,941 |
| 21 Jan 2015 | USD | 13.22 | 13.36 | 12.79 | 12.91 | 12.91 | -0.33 (-2.49%) | 60,080 |
| 20 Jan 2015 | USD | 13.3 | 13.48 | 13.1274 | 13.24 | 13.24 | -0.05 (-0.38%) | 95,319 |
| 19 Jan 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.8 | 13.34 | 12.74 | 13.29 | 13.29 | +0.44 (+3.42%) | 101,998 |
| 15 Jan 2015 | USD | 12.67 | 12.89 | 12.23 | 12.85 | 12.85 | +0.23 (+1.82%) | 112,612 |
| 14 Jan 2015 | USD | 12.17 | 13.01 | 12.1 | 12.62 | 12.62 | +0.28 (+2.27%) | 118,131 |
| 13 Jan 2015 | USD | 12.25 | 12.62 | 12.1 | 12.34 | 12.34 | +0.08 (+0.65%) | 141,996 |
| 12 Jan 2015 | USD | 12.41 | 12.5 | 12.105 | 12.26 | 12.26 | -0.14 (-1.13%) | 140,130 |
| 9 Jan 2015 | USD | 12.45 | 12.5299 | 12.24 | 12.4 | 12.4 | -0.06 (-0.48%) | 120,329 |
