| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 12.49 | 12.6 | 12.26 | 12.46 | 12.46 | +0.02 (+0.16%) | 142,417 |
| 7 Jan 2015 | USD | 12.72 | 12.72 | 12.22 | 12.44 | 12.44 | -0.22 (-1.74%) | 110,393 |
| 6 Jan 2015 | USD | 13.57 | 13.57 | 12.51 | 12.66 | 12.66 | -0.92 (-6.77%) | 195,711 |
| 5 Jan 2015 | USD | 13.72 | 14.03 | 13.45 | 13.58 | 13.58 | -0.26 (-1.88%) | 73,066 |
| 2 Jan 2015 | USD | 13.95 | 13.95 | 13.3001 | 13.84 | 13.84 | -0.1 (-0.72%) | 58,688 |
| 1 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.68 | 14.025 | 13.52 | 13.94 | 13.94 | +0.29 (+2.12%) | 141,117 |
| 30 Dec 2014 | USD | 14 | 14.49 | 13.55 | 13.65 | 13.65 | -0.46 (-3.26%) | 146,354 |
| 29 Dec 2014 | USD | 13.86 | 14.13 | 13.68 | 14.11 | 14.11 | +0.22 (+1.58%) | 187,716 |
| 26 Dec 2014 | USD | 14.01 | 14.12 | 13.8 | 13.89 | 13.89 | -0.07 (-0.50%) | 65,245 |
| 25 Dec 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.31 | 14.59 | 13.91 | 13.96 | 13.96 | -0.31 (-2.17%) | 136,453 |
| 23 Dec 2014 | USD | 13.76 | 14.77 | 13.531 | 14.27 | 14.27 | +0.56 (+4.08%) | 270,135 |
| 22 Dec 2014 | USD | 13.39 | 13.75 | 13.39 | 13.71 | 13.71 | +0.31 (+2.31%) | 239,841 |
| 19 Dec 2014 | USD | 13.42 | 13.71 | 13.24 | 13.4 | 13.4 | +0.05 (+0.37%) | 341,106 |
| 18 Dec 2014 | USD | 13.22 | 13.43 | 12.99 | 13.35 | 13.35 | +0.26 (+1.99%) | 277,452 |
| 17 Dec 2014 | USD | 13.03 | 13.32 | 12.92 | 13.09 | 13.09 | +0.14 (+1.08%) | 429,629 |
| 16 Dec 2014 | USD | 12.6 | 13.38 | 12.56 | 12.95 | 12.95 | +0.36 (+2.86%) | 264,257 |
| 15 Dec 2014 | USD | 12.37 | 12.85 | 12.27 | 12.59 | 12.59 | +0.2 (+1.61%) | 186,638 |
| 12 Dec 2014 | USD | 11.61 | 12.55 | 11.49 | 12.39 | 12.39 | +0.64 (+5.45%) | 170,545 |
| 11 Dec 2014 | USD | 12.01 | 12.2 | 11.43 | 11.75 | 11.75 | -0.27 (-2.25%) | 213,534 |
| 10 Dec 2014 | USD | 11.49 | 12.28 | 10.69 | 12.02 | 12.02 | -0.06 (-0.50%) | 827,250 |
| 9 Dec 2014 | USD | 11.82 | 12.52 | 11.61 | 12.08 | 12.08 | +0.1 (+0.83%) | 243,287 |
| 8 Dec 2014 | USD | 12.01 | 12.34 | 11.86 | 11.98 | 11.98 | -0.09 (-0.75%) | 124,135 |
| 5 Dec 2014 | USD | 11.93 | 12.27 | 11.7425 | 12.07 | 12.07 | +0.15 (+1.26%) | 200,525 |
| 4 Dec 2014 | USD | 12.39 | 12.39 | 11.67 | 11.92 | 11.92 | -0.44 (-3.56%) | 131,099 |
| 3 Dec 2014 | USD | 12.32 | 12.78 | 12.32 | 12.36 | 12.36 | +0.06 (+0.49%) | 191,245 |
| 2 Dec 2014 | USD | 12.26 | 12.53 | 11.934 | 12.3 | 12.3 | +0.03 (+0.24%) | 345,680 |
| 1 Dec 2014 | USD | 12.84 | 12.98 | 12.26 | 12.27 | 12.27 | -0.56 (-4.36%) | 215,070 |
| 28 Nov 2014 | USD | 13.3 | 13.33 | 12.81 | 12.83 | 12.83 | -0.51 (-3.82%) | 96,669 |
