| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.62 | 14.65 | 13.17 | 13.34 | 13.34 | -1.36 (-9.25%) | 302,123 |
| 25 Nov 2014 | USD | 14.65 | 14.92 | 14.4 | 14.7 | 14.7 | +0.02 (+0.14%) | 71,070 |
| 24 Nov 2014 | USD | 14.29 | 14.72 | 14.2 | 14.68 | 14.68 | +0.39 (+2.73%) | 172,583 |
| 21 Nov 2014 | USD | 14.46 | 14.67 | 14.17 | 14.29 | 14.29 | +0.02 (+0.14%) | 65,057 |
| 20 Nov 2014 | USD | 13.93 | 14.44 | 13.93 | 14.27 | 14.27 | +0.23 (+1.64%) | 106,383 |
| 19 Nov 2014 | USD | 14.33 | 14.53 | 13.89 | 14.04 | 14.04 | -0.35 (-2.43%) | 62,857 |
| 18 Nov 2014 | USD | 13.9 | 14.7199 | 13.9 | 14.39 | 14.39 | +0.55 (+3.97%) | 171,794 |
| 17 Nov 2014 | USD | 13.78 | 13.95 | 13.635 | 13.84 | 13.84 | +0.02 (+0.14%) | 90,276 |
| 14 Nov 2014 | USD | 14.27 | 14.28 | 13.72 | 13.82 | 13.82 | -0.42 (-2.95%) | 70,568 |
| 13 Nov 2014 | USD | 14.88 | 14.94 | 14.18 | 14.24 | 14.24 | -0.64 (-4.30%) | 112,703 |
| 12 Nov 2014 | USD | 14.77 | 15.02 | 14.68 | 14.88 | 14.88 | +0.02 (+0.13%) | 248,017 |
| 11 Nov 2014 | USD | 15 | 15.205 | 14.54 | 14.86 | 14.86 | -0.29 (-1.91%) | 94,342 |
| 10 Nov 2014 | USD | 14.51 | 15.45 | 14.5 | 15.15 | 15.15 | +0.64 (+4.41%) | 190,697 |
| 7 Nov 2014 | USD | 14.54 | 14.79 | 14.4 | 14.51 | 14.51 | -0.05 (-0.34%) | 83,474 |
| 6 Nov 2014 | USD | 14.43 | 14.81 | 14.26 | 14.56 | 14.56 | +0.11 (+0.76%) | 109,718 |
| 5 Nov 2014 | USD | 14.44 | 15.09 | 14.026 | 14.45 | 14.45 | +0.07 (+0.49%) | 174,723 |
| 4 Nov 2014 | USD | 13.39 | 14.695 | 13.25 | 14.38 | 14.38 | +0.89 (+6.60%) | 132,231 |
| 3 Nov 2014 | USD | 13.73 | 13.82 | 13.36 | 13.49 | 13.49 | -0.27 (-1.96%) | 106,151 |
| 31 Oct 2014 | USD | 14 | 14.35 | 13.58 | 13.76 | 13.76 | +0.05 (+0.36%) | 123,447 |
| 30 Oct 2014 | USD | 14.06 | 14.34 | 13.66 | 13.71 | 13.71 | -0.37 (-2.63%) | 77,841 |
| 29 Oct 2014 | USD | 14.47 | 14.98 | 14.02 | 14.08 | 14.08 | -0.39 (-2.70%) | 164,585 |
| 28 Oct 2014 | USD | 14.1 | 14.56 | 13.782 | 14.47 | 14.47 | +0.44 (+3.14%) | 93,284 |
| 27 Oct 2014 | USD | 14.06 | 14.3125 | 14 | 14.03 | 14.03 | -0.03 (-0.21%) | 71,434 |
| 24 Oct 2014 | USD | 14.4 | 14.4 | 13.9175 | 14.06 | 14.06 | -0.28 (-1.95%) | 93,387 |
| 23 Oct 2014 | USD | 13.81 | 14.69 | 13.76 | 14.34 | 14.34 | +0.74 (+5.44%) | 164,957 |
| 22 Oct 2014 | USD | 13.67 | 13.91 | 13.32 | 13.6 | 13.6 | -0.09 (-0.66%) | 87,955 |
| 21 Oct 2014 | USD | 13.88 | 14.07 | 13.54 | 13.69 | 13.69 | -0.09 (-0.65%) | 77,521 |
| 20 Oct 2014 | USD | 13.82 | 13.9 | 13.69 | 13.78 | 13.78 | -0.1 (-0.72%) | 65,632 |
| 17 Oct 2014 | USD | 14.67 | 14.734 | 13.81 | 13.88 | 13.88 | -0.58 (-4.01%) | 88,941 |
