| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 12.25 | 12.55 | 12.18 | 12.44 | 12.44 | +0.23 (+1.88%) | 195,223 |
| 3 Sep 2014 | USD | 12.39 | 12.486 | 12.16 | 12.21 | 12.21 | -0.15 (-1.21%) | 225,711 |
| 2 Sep 2014 | USD | 12.4 | 12.47 | 12.18 | 12.36 | 12.36 | +0.05 (+0.41%) | 244,051 |
| 1 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.32 | 12.3787 | 12.12 | 12.31 | 12.31 | -0.02 (-0.16%) | 243,495 |
| 28 Aug 2014 | USD | 12.5 | 12.5 | 12.25 | 12.33 | 12.33 | -0.2 (-1.60%) | 412,541 |
| 27 Aug 2014 | USD | 13.43 | 13.45 | 12.33 | 12.53 | 12.53 | -0.92 (-6.84%) | 800,966 |
| 26 Aug 2014 | USD | 13.65 | 13.94 | 13.42 | 13.45 | 13.45 | -0.2 (-1.47%) | 118,533 |
| 25 Aug 2014 | USD | 13.74 | 13.95 | 13.514 | 13.65 | 13.65 | +0.01 (+0.07%) | 127,427 |
| 22 Aug 2014 | USD | 13.68 | 13.75 | 13.44 | 13.64 | 13.64 | -0.08 (-0.58%) | 119,527 |
| 21 Aug 2014 | USD | 13.51 | 13.83 | 13.3 | 13.72 | 13.72 | +0.22 (+1.63%) | 145,318 |
| 20 Aug 2014 | USD | 13.58 | 13.6 | 13.3299 | 13.5 | 13.5 | -0.12 (-0.88%) | 96,542 |
| 19 Aug 2014 | USD | 13.68 | 13.778 | 13.53 | 13.62 | 13.62 | -0.06 (-0.44%) | 65,198 |
| 18 Aug 2014 | USD | 13.43 | 13.71 | 13.39 | 13.68 | 13.68 | +0.34 (+2.55%) | 95,644 |
| 15 Aug 2014 | USD | 13.78 | 13.83 | 13.31 | 13.34 | 13.34 | -0.31 (-2.27%) | 140,154 |
| 14 Aug 2014 | USD | 13.75 | 13.9 | 13.41 | 13.65 | 13.65 | -0.11 (-0.80%) | 160,311 |
| 13 Aug 2014 | USD | 14.13 | 14.13 | 13.69 | 13.76 | 13.76 | -0.31 (-2.20%) | 99,877 |
| 12 Aug 2014 | USD | 14.51 | 14.51 | 13.5 | 14.07 | 14.07 | -0.53 (-3.63%) | 223,267 |
| 11 Aug 2014 | USD | 14.17 | 14.73 | 14.16 | 14.6 | 14.6 | +0.51 (+3.62%) | 124,722 |
| 8 Aug 2014 | USD | 14.04 | 14.214 | 14.01 | 14.09 | 14.09 | +0.04 (+0.28%) | 84,539 |
| 7 Aug 2014 | USD | 14.18 | 14.3 | 13.96 | 14.05 | 14.05 | -0.09 (-0.64%) | 129,187 |
| 6 Aug 2014 | USD | 13.91 | 14.33 | 13.91 | 14.14 | 14.14 | +0.13 (+0.93%) | 79,796 |
| 5 Aug 2014 | USD | 14.29 | 14.5 | 13.992 | 14.01 | 14.01 | -0.38 (-2.64%) | 121,820 |
| 4 Aug 2014 | USD | 14.07 | 14.42 | 13.72 | 14.39 | 14.39 | +0.39 (+2.79%) | 152,858 |
| 1 Aug 2014 | USD | 14.66 | 14.78 | 13.92 | 14 | 14 | -0.66 (-4.50%) | 247,957 |
| 31 Jul 2014 | USD | 14.73 | 14.815 | 14.51 | 14.66 | 14.66 | -0.16 (-1.08%) | 152,795 |
| 30 Jul 2014 | USD | 15.05 | 15.1 | 14.7044 | 14.82 | 14.82 | -0.18 (-1.20%) | 123,058 |
| 29 Jul 2014 | USD | 15.16 | 15.19 | 14.89 | 15 | 15 | -0.19 (-1.25%) | 128,708 |
| 28 Jul 2014 | USD | 15.43 | 15.7 | 15.03 | 15.19 | 15.19 | -0.19 (-1.24%) | 117,703 |
| 25 Jul 2014 | USD | 15.72 | 15.92 | 15.32 | 15.38 | 15.38 | -0.45 (-2.84%) | 114,191 |
