| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 16.05 | 16.294 | 15.8 | 15.83 | 15.83 | -0.24 (-1.49%) | 103,698 |
| 23 Jul 2014 | USD | 16.18 | 16.33 | 15.85 | 16.07 | 16.07 | -0.07 (-0.43%) | 90,287 |
| 22 Jul 2014 | USD | 16.11 | 16.29 | 15.98 | 16.14 | 16.14 | +0.09 (+0.56%) | 68,116 |
| 21 Jul 2014 | USD | 16.24 | 16.24 | 16.01 | 16.05 | 16.05 | -0.24 (-1.47%) | 99,572 |
| 18 Jul 2014 | USD | 16.24 | 16.47 | 16.2 | 16.29 | 16.29 | 0.0 (0.0%) | 104,837 |
| 17 Jul 2014 | USD | 16.29 | 16.486 | 16.14 | 16.29 | 16.29 | -0.13 (-0.79%) | 175,250 |
| 16 Jul 2014 | USD | 15.62 | 16.46 | 15.34 | 16.42 | 16.42 | +0.87 (+5.59%) | 182,186 |
| 15 Jul 2014 | USD | 15.47 | 15.69 | 15.32 | 15.55 | 15.55 | +0.11 (+0.71%) | 109,833 |
| 14 Jul 2014 | USD | 15.46 | 15.49 | 15.32 | 15.44 | 15.44 | +0.09 (+0.59%) | 81,371 |
| 11 Jul 2014 | USD | 15.72 | 15.98 | 15.32 | 15.35 | 15.35 | -0.4 (-2.54%) | 198,745 |
| 10 Jul 2014 | USD | 15.61 | 16.09 | 15.56 | 15.75 | 15.75 | -0.16 (-1.01%) | 132,547 |
| 9 Jul 2014 | USD | 16.3 | 16.46 | 15.87 | 15.91 | 15.91 | -0.32 (-1.97%) | 84,336 |
| 8 Jul 2014 | USD | 16.22 | 16.32 | 16.01 | 16.23 | 16.23 | -0.07 (-0.43%) | 151,663 |
| 7 Jul 2014 | USD | 16.21 | 16.5 | 16.2 | 16.3 | 16.3 | -0.02 (-0.12%) | 180,412 |
| 4 Jul 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.44 | 16.62 | 16.3 | 16.32 | 16.32 | -0.03 (-0.18%) | 71,379 |
| 2 Jul 2014 | USD | 16.35 | 16.53 | 16.14 | 16.35 | 16.35 | -0.04 (-0.24%) | 176,877 |
| 1 Jul 2014 | USD | 16.53 | 16.73 | 16.21 | 16.39 | 16.39 | -0.07 (-0.43%) | 126,879 |
| 30 Jun 2014 | USD | 16.46 | 16.71 | 16.16 | 16.46 | 16.46 | -0.07 (-0.42%) | 121,968 |
| 27 Jun 2014 | USD | 15.95 | 16.71 | 15.78 | 16.53 | 16.53 | +0.48 (+2.99%) | 317,199 |
| 26 Jun 2014 | USD | 15.75 | 16.06 | 15.42 | 16.05 | 16.05 | +0.34 (+2.16%) | 119,248 |
| 25 Jun 2014 | USD | 15.2 | 15.79 | 15.055 | 15.71 | 15.71 | +0.36 (+2.35%) | 267,348 |
| 24 Jun 2014 | USD | 15.57 | 15.73 | 15.32 | 15.35 | 15.35 | -0.3 (-1.92%) | 157,017 |
| 23 Jun 2014 | USD | 15.59 | 15.71 | 15.42 | 15.65 | 15.65 | +0.04 (+0.26%) | 94,581 |
| 20 Jun 2014 | USD | 15.72 | 15.74 | 15.514 | 15.61 | 15.61 | -0.11 (-0.70%) | 252,838 |
| 19 Jun 2014 | USD | 15.7 | 15.9 | 15.65 | 15.72 | 15.72 | +0.07 (+0.45%) | 125,482 |
| 18 Jun 2014 | USD | 15.46 | 15.67 | 15.35 | 15.65 | 15.65 | +0.16 (+1.03%) | 170,642 |
| 17 Jun 2014 | USD | 15.65 | 15.93 | 15.34 | 15.49 | 15.49 | -0.21 (-1.34%) | 161,537 |
| 16 Jun 2014 | USD | 15.5 | 15.72 | 15.34 | 15.7 | 15.7 | +0.2 (+1.29%) | 103,655 |
| 13 Jun 2014 | USD | 16 | 16.2 | 15.43 | 15.5 | 15.5 | -0.43 (-2.70%) | 172,199 |
