| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 17.13 | 17.39 | 17.06 | 17.32 | 17.32 | +0.27 (+1.58%) | 168,863 |
| 21 Aug 2013 | USD | 17.06 | 17.26 | 17.01 | 17.05 | 17.05 | -0.05 (-0.29%) | 231,897 |
| 20 Aug 2013 | USD | 17.06 | 17.29 | 16.87 | 17.1 | 17.1 | +0.09 (+0.53%) | 286,702 |
| 19 Aug 2013 | USD | 17.2 | 17.32 | 16.91 | 17.01 | 17.01 | -0.3 (-1.73%) | 348,036 |
| 16 Aug 2013 | USD | 17.64 | 17.68 | 17.3 | 17.31 | 17.31 | -0.39 (-2.20%) | 315,114 |
| 15 Aug 2013 | USD | 17.45 | 17.89 | 17.28 | 17.7 | 17.7 | +0.12 (+0.68%) | 241,173 |
| 14 Aug 2013 | USD | 17.7 | 17.79 | 17.42 | 17.58 | 17.58 | -0.12 (-0.68%) | 142,061 |
| 13 Aug 2013 | USD | 17.78 | 17.89 | 17.52 | 17.7 | 17.7 | -0.03 (-0.17%) | 206,655 |
| 12 Aug 2013 | USD | 17.2 | 17.77 | 17.15 | 17.73 | 17.73 | +0.45 (+2.60%) | 334,686 |
| 9 Aug 2013 | USD | 17.73 | 17.767 | 17.04 | 17.28 | 17.28 | -0.52 (-2.92%) | 918,869 |
| 8 Aug 2013 | USD | 17.93 | 17.95 | 17.6 | 17.8 | 17.8 | -0.02 (-0.11%) | 244,736 |
| 7 Aug 2013 | USD | 17.92 | 18.01 | 17.57 | 17.82 | 17.82 | -0.21 (-1.16%) | 411,150 |
| 6 Aug 2013 | USD | 18.96 | 19.06 | 17.7 | 18.03 | 18.03 | -1.37 (-7.06%) | 1,203,308 |
| 5 Aug 2013 | USD | 19 | 19.64 | 19 | 19.4 | 19.4 | +0.42 (+2.21%) | 251,205 |
| 2 Aug 2013 | USD | 19.3 | 19.31 | 18.87 | 18.98 | 18.98 | -0.3 (-1.56%) | 389,787 |
| 1 Aug 2013 | USD | 19.19 | 19.43 | 19.12 | 19.28 | 19.28 | +0.19 (+1.00%) | 201,313 |
| 31 Jul 2013 | USD | 19.67 | 19.7 | 19.01 | 19.09 | 19.09 | -0.47 (-2.40%) | 303,766 |
| 30 Jul 2013 | USD | 19.11 | 19.71 | 19.05 | 19.56 | 19.56 | +0.48 (+2.52%) | 253,258 |
| 29 Jul 2013 | USD | 19.5 | 19.5 | 18.68 | 19.08 | 19.08 | -0.42 (-2.15%) | 591,062 |
| 26 Jul 2013 | USD | 19.88 | 19.947 | 19.48 | 19.5 | 19.5 | -0.56 (-2.79%) | 329,830 |
| 25 Jul 2013 | USD | 20.71 | 20.71 | 19.98 | 20.06 | 20.06 | -0.74 (-3.56%) | 288,961 |
| 24 Jul 2013 | USD | 20.87 | 20.95 | 20.59 | 20.8 | 20.8 | -0.03 (-0.14%) | 138,249 |
| 23 Jul 2013 | USD | 20.86 | 20.955 | 20.39 | 20.83 | 20.83 | +0.09 (+0.43%) | 435,444 |
| 22 Jul 2013 | USD | 20.73 | 20.8499 | 20.46 | 20.74 | 20.74 | +0.04 (+0.19%) | 120,158 |
| 19 Jul 2013 | USD | 20.35 | 20.919 | 20.3 | 20.7 | 20.7 | +0.23 (+1.12%) | 295,681 |
| 18 Jul 2013 | USD | 20.74 | 20.91 | 20.4 | 20.47 | 20.47 | -0.24 (-1.16%) | 274,419 |
| 17 Jul 2013 | USD | 20.92 | 20.92 | 20.28 | 20.71 | 20.71 | -0.07 (-0.34%) | 245,008 |
| 16 Jul 2013 | USD | 20.69 | 20.85 | 20.51 | 20.78 | 20.78 | +0.12 (+0.58%) | 173,887 |
| 15 Jul 2013 | USD | 20.5 | 20.71 | 20.25 | 20.66 | 20.66 | +0.13 (+0.63%) | 201,158 |
| 12 Jul 2013 | USD | 20.51 | 20.67 | 20.33 | 20.53 | 20.53 | +0.05 (+0.24%) | 173,106 |
