| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 12.2455 | 12.2455 | 12.2455 | 12.2455 | 12.2455 | +0.042 (+0.34%) | 0 |
| 11 Jan 2022 | USD | 12.2037 | 12.2037 | 12.2037 | 12.2037 | 12.2037 | +0.183 (+1.53%) | 0 |
| 10 Jan 2022 | USD | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 12.0203 | -0.067 (-0.56%) | 0 |
| 7 Jan 2022 | USD | 12.0877 | 12.0877 | 12.0877 | 12.0877 | 12.0877 | +0.05 (+0.41%) | 0 |
| 6 Jan 2022 | USD | 12.0381 | 12.0381 | 12.0381 | 12.0381 | 12.0381 | +0.111 (+0.93%) | 0 |
| 5 Jan 2022 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | -0.185 (-1.53%) | 0 |
| 4 Jan 2022 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | +0.095 (+0.79%) | 0 |
| 3 Jan 2022 | USD | 12.0183 | 12.0183 | 12.0183 | 12.0183 | 12.0183 | +0.103 (+0.87%) | 0 |
| 31 Dec 2021 | USD | 11.9149 | 11.9149 | 11.9149 | 11.9149 | 11.9149 | +0.004 (+0.03%) | 0 |
| 30 Dec 2021 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | -0.469 (-3.79%) | 0 |
| 29 Dec 2021 | USD | 12.3802 | 12.3802 | 12.3802 | 12.3802 | 12.3802 | -0.024 (-0.20%) | 0 |
| 28 Dec 2021 | USD | 12.4046 | 12.4046 | 12.4046 | 12.4046 | 12.4046 | -0.014 (-0.11%) | 0 |
| 27 Dec 2021 | USD | 12.4182 | 12.4182 | 12.4182 | 12.4182 | 12.4182 | +0.107 (+0.87%) | 0 |
| 23 Dec 2021 | USD | 12.3115 | 12.3115 | 12.3115 | 12.3115 | 12.3115 | +0.079 (+0.65%) | 0 |
| 22 Dec 2021 | USD | 12.2321 | 12.2321 | 12.2321 | 12.2321 | 12.2321 | +0.107 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.198 (+1.66%) | 0 |
| 20 Dec 2021 | USD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | -0.133 (-1.10%) | 0 |
| 17 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.143 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | +0.006 (+0.05%) | 0 |
| 15 Dec 2021 | USD | 12.1963 | 12.1963 | 12.1963 | 12.1963 | 12.1963 | +0.095 (+0.79%) | 0 |
| 14 Dec 2021 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.06 (-0.49%) | 0 |
| 13 Dec 2021 | USD | 12.1609 | 12.1609 | 12.1609 | 12.1609 | 12.1609 | -0.171 (-1.38%) | 0 |
| 10 Dec 2021 | USD | 12.3315 | 12.3315 | 12.3315 | 12.3315 | 12.3315 | +0.024 (+0.20%) | 0 |
| 9 Dec 2021 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | -0.167 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 12.4745 | 12.4745 | 12.4745 | 12.4745 | 12.4745 | +0.021 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 12.4535 | 12.4535 | 12.4535 | 12.4535 | 12.4535 | +0.257 (+2.10%) | 0 |
| 6 Dec 2021 | USD | 12.1969 | 12.1969 | 12.1969 | 12.1969 | 12.1969 | +0.138 (+1.14%) | 0 |
| 3 Dec 2021 | USD | 12.0591 | 12.0591 | 12.0591 | 12.0591 | 12.0591 | -0.174 (-1.42%) | 0 |
| 2 Dec 2021 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | +0.207 (+1.73%) | 0 |
| 1 Dec 2021 | USD | 12.0255 | 12.0255 | 12.0255 | 12.0255 | 12.0255 | -0.029 (-0.24%) | 0 |
