Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 6.9347 | 6.9347 | 6.9347 | 6.9347 | 6.9347 | +0.009 (+0.14%) | 0 |
14 Jul 2022 | USD | 6.9252 | 6.9252 | 6.9252 | 6.9252 | 6.9252 | -0.138 (-1.95%) | 0 |
13 Jul 2022 | USD | 7.0632 | 7.0632 | 7.0632 | 7.0632 | 7.0632 | -0.027 (-0.38%) | 0 |
12 Jul 2022 | USD | 7.0901 | 7.0901 | 7.0901 | 7.0901 | 7.0901 | -0.006 (-0.08%) | 0 |
11 Jul 2022 | USD | 7.0957 | 7.0957 | 7.0957 | 7.0957 | 7.0957 | -0.161 (-2.22%) | 0 |
8 Jul 2022 | USD | 7.2571 | 7.2571 | 7.2571 | 7.2571 | 7.2571 | +0.004 (+0.06%) | 0 |
7 Jul 2022 | USD | 7.2531 | 7.2531 | 7.2531 | 7.2531 | 7.2531 | +0.16 (+2.25%) | 0 |
6 Jul 2022 | USD | 7.0933 | 7.0933 | 7.0933 | 7.0933 | 7.0933 | -0.041 (-0.57%) | 0 |
5 Jul 2022 | USD | 7.1339 | 7.1339 | 7.1339 | 7.1339 | 7.1339 | -0.106 (-1.47%) | 0 |
1 Jul 2022 | USD | 7.2402 | 7.2402 | 7.2402 | 7.2402 | 7.2402 | +0.009 (+0.12%) | 0 |
30 Jun 2022 | USD | 7.2312 | 7.2312 | 7.2312 | 7.2312 | 7.2312 | -0.082 (-1.11%) | 0 |
29 Jun 2022 | USD | 7.3127 | 7.3127 | 7.3127 | 7.3127 | 7.3127 | -0.046 (-0.63%) | 0 |
28 Jun 2022 | USD | 7.3587 | 7.3587 | 7.3587 | 7.3587 | 7.3587 | -0.051 (-0.68%) | 0 |
27 Jun 2022 | USD | 7.4093 | 7.4093 | 7.4093 | 7.4093 | 7.4093 | +0.021 (+0.29%) | 0 |
24 Jun 2022 | USD | 7.388 | 7.388 | 7.388 | 7.388 | 7.388 | +0.225 (+3.14%) | 0 |
23 Jun 2022 | USD | 7.1634 | 7.1634 | 7.1634 | 7.1634 | 7.1634 | -0.034 (-0.48%) | 0 |
22 Jun 2022 | USD | 7.1978 | 7.1978 | 7.1978 | 7.1978 | 7.1978 | +0.021 (+0.29%) | 0 |
21 Jun 2022 | USD | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | -0.039 (-0.54%) | 0 |
16 Jun 2022 | USD | 7.2164 | 7.2164 | 7.2164 | 7.2164 | 7.2164 | -0.246 (-3.30%) | 0 |
15 Jun 2022 | USD | 7.4623 | 7.4623 | 7.4623 | 7.4623 | 7.4623 | +0.108 (+1.47%) | 0 |
14 Jun 2022 | USD | 7.3539 | 7.3539 | 7.3539 | 7.3539 | 7.3539 | -0.013 (-0.17%) | 0 |
13 Jun 2022 | USD | 7.3664 | 7.3664 | 7.3664 | 7.3664 | 7.3664 | -0.29 (-3.78%) | 0 |
10 Jun 2022 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.218 (-2.77%) | 0 |
9 Jun 2022 | USD | 7.8745 | 7.8745 | 7.8745 | 7.8745 | 7.8745 | -0.199 (-2.46%) | 0 |
8 Jun 2022 | USD | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | -0.072 (-0.88%) | 0 |
7 Jun 2022 | USD | 8.1448 | 8.1448 | 8.1448 | 8.1448 | 8.1448 | +0.047 (+0.58%) | 0 |
6 Jun 2022 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 8.0975 | +0.087 (+1.08%) | 0 |
3 Jun 2022 | USD | 8.0109 | 8.0109 | 8.0109 | 8.0109 | 8.0109 | -0.118 (-1.45%) | 0 |
2 Jun 2022 | USD | 8.1288 | 8.1288 | 8.1288 | 8.1288 | 8.1288 | +0.141 (+1.76%) | 0 |