Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | -0.21 (-2.14%) | 0 |
17 Jun 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | -0.081 (-0.82%) | 0 |
16 Jun 2021 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | -0.117 (-1.17%) | 0 |
15 Jun 2021 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | -0.042 (-0.42%) | 0 |
14 Jun 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.001 (+0.01%) | 0 |
11 Jun 2021 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.012 (+0.12%) | 0 |
10 Jun 2021 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | +0.044 (+0.44%) | 0 |
9 Jun 2021 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.055 (-0.55%) | 0 |
8 Jun 2021 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | -0.024 (-0.24%) | 0 |
7 Jun 2021 | USD | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | -0.035 (-0.35%) | 0 |
4 Jun 2021 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | +0.057 (+0.57%) | 0 |
3 Jun 2021 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | -0.065 (-0.64%) | 0 |
2 Jun 2021 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.007 (-0.07%) | 0 |
1 Jun 2021 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | +0.074 (+0.74%) | 0 |
28 May 2021 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.038 (+0.38%) | 0 |
27 May 2021 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | +0.084 (+0.84%) | 0 |
26 May 2021 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | +0.029 (+0.29%) | 0 |
25 May 2021 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.012 (-0.12%) | 0 |
24 May 2021 | USD | 9.9087 | 9.9087 | 9.9087 | 9.9087 | 9.9087 | +0.03 (+0.31%) | 0 |
21 May 2021 | USD | 9.8785 | 9.8785 | 9.8785 | 9.8785 | 9.8785 | -0.015 (-0.15%) | 0 |
20 May 2021 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | +0.104 (+1.07%) | 0 |
19 May 2021 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.077 (-0.78%) | 0 |
18 May 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | +0.029 (+0.29%) | 0 |
17 May 2021 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | +0.003 (+0.03%) | 0 |
14 May 2021 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | +0.183 (+1.90%) | 0 |
13 May 2021 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | +0.019 (+0.20%) | 0 |
12 May 2021 | USD | 9.6318 | 9.6318 | 9.6318 | 9.6318 | 9.6318 | -0.208 (-2.12%) | 0 |
11 May 2021 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | -0.064 (-0.64%) | 0 |
10 May 2021 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.118 (-1.17%) | 0 |
7 May 2021 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | +0.102 (+1.03%) | 0 |