Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | +0.094 (+0.95%) | 0 |
5 May 2021 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 9.826 | +0.086 (+0.88%) | 0 |
4 May 2021 | USD | 9.7402 | 9.7402 | 9.7402 | 9.7402 | 9.7402 | -0.083 (-0.84%) | 0 |
3 May 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | +0.04 (+0.41%) | 0 |
30 Apr 2021 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | -0.168 (-1.69%) | 0 |
29 Apr 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | -0.011 (-0.11%) | 0 |
28 Apr 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.045 (+0.46%) | 0 |
27 Apr 2021 | USD | 9.9156 | 9.9156 | 9.9156 | 9.9156 | 9.9156 | -0.014 (-0.14%) | 0 |
26 Apr 2021 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | +0.028 (+0.28%) | 0 |
23 Apr 2021 | USD | 9.9018 | 9.9018 | 9.9018 | 9.9018 | 9.9018 | +0.142 (+1.45%) | 0 |
22 Apr 2021 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | -0.038 (-0.39%) | 0 |
21 Apr 2021 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | +0.133 (+1.38%) | 0 |
20 Apr 2021 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | -0.155 (-1.57%) | 0 |
19 Apr 2021 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.05 (-0.50%) | 0 |
16 Apr 2021 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | +0.004 (+0.05%) | 0 |
15 Apr 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -3.391 (-25.58%) | 0 |
14 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |