| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 13.2558 | 13.2558 | 13.2558 | 13.2558 | 13.2558 | +0.005 (+0.04%) | 0 |
| 5 Mar 2021 | USD | 13.2511 | 13.2511 | 13.2511 | 13.2511 | 13.2511 | -0.067 (-0.50%) | 0 |
| 4 Mar 2021 | USD | 13.3181 | 13.3181 | 13.3181 | 13.3181 | 13.3181 | -0.198 (-1.47%) | 0 |
| 3 Mar 2021 | USD | 13.5164 | 13.5164 | 13.5164 | 13.5164 | 13.5164 | -0.13 (-0.95%) | 0 |
| 2 Mar 2021 | USD | 13.6464 | 13.6464 | 13.6464 | 13.6464 | 13.6464 | -0.026 (-0.19%) | 0 |
| 1 Mar 2021 | USD | 13.6721 | 13.6721 | 13.6721 | 13.6721 | 13.6721 | +0.261 (+1.95%) | 0 |
| 26 Feb 2021 | USD | 13.4111 | 13.4111 | 13.4111 | 13.4111 | 13.4111 | +0.058 (+0.44%) | 0 |
| 25 Feb 2021 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | -0.322 (-2.36%) | 0 |
| 24 Feb 2021 | USD | 13.6754 | 13.6754 | 13.6754 | 13.6754 | 13.6754 | +0.109 (+0.80%) | 0 |
| 23 Feb 2021 | USD | 13.5663 | 13.5663 | 13.5663 | 13.5663 | 13.5663 | -0.211 (-1.53%) | 0 |
| 22 Feb 2021 | USD | 13.7776 | 13.7776 | 13.7776 | 13.7776 | 13.7776 | -0.195 (-1.40%) | 0 |
| 19 Feb 2021 | USD | 13.9728 | 13.9728 | 13.9728 | 13.9728 | 13.9728 | +0.009 (+0.07%) | 0 |
| 18 Feb 2021 | USD | 13.9634 | 13.9634 | 13.9634 | 13.9634 | 13.9634 | -0.249 (-1.75%) | 0 |
| 17 Feb 2021 | USD | 14.2127 | 14.2127 | 14.2127 | 14.2127 | 14.2127 | -0.115 (-0.80%) | 0 |
| 16 Feb 2021 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | -0.051 (-0.35%) | 0 |
| 12 Feb 2021 | USD | 14.379 | 14.379 | 14.379 | 14.379 | 14.379 | +0.2 (+1.41%) | 0 |
| 11 Feb 2021 | USD | 14.1788 | 14.1788 | 14.1788 | 14.1788 | 14.1788 | +0.045 (+0.32%) | 0 |
| 10 Feb 2021 | USD | 14.1337 | 14.1337 | 14.1337 | 14.1337 | 14.1337 | +0.081 (+0.57%) | 0 |
