| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 14.0532 | 14.0532 | 14.0532 | 14.0532 | 14.0532 | +0.061 (+0.44%) | 0 |
| 8 Feb 2021 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | +0.107 (+0.77%) | 0 |
| 5 Feb 2021 | USD | 13.8853 | 13.8853 | 13.8853 | 13.8853 | 13.8853 | +0.201 (+1.47%) | 0 |
| 4 Feb 2021 | USD | 13.6844 | 13.6844 | 13.6844 | 13.6844 | 13.6844 | +0.174 (+1.29%) | 0 |
| 3 Feb 2021 | USD | 13.5101 | 13.5101 | 13.5101 | 13.5101 | 13.5101 | -0.061 (-0.45%) | 0 |
| 2 Feb 2021 | USD | 13.5712 | 13.5712 | 13.5712 | 13.5712 | 13.5712 | +0.33 (+2.49%) | 0 |
| 1 Feb 2021 | USD | 13.2414 | 13.2414 | 13.2414 | 13.2414 | 13.2414 | +0.249 (+1.91%) | 0 |
| 29 Jan 2021 | USD | 12.9928 | 12.9928 | 12.9928 | 12.9928 | 12.9928 | -0.118 (-0.90%) | 0 |
| 28 Jan 2021 | USD | 13.1104 | 13.1104 | 13.1104 | 13.1104 | 13.1104 | +0.084 (+0.64%) | 0 |
| 27 Jan 2021 | USD | 13.0267 | 13.0267 | 13.0267 | 13.0267 | 13.0267 | -0.428 (-3.18%) | 0 |
| 26 Jan 2021 | USD | 13.4551 | 13.4551 | 13.4551 | 13.4551 | 13.4551 | -0.03 (-0.22%) | 0 |
| 25 Jan 2021 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | +0.054 (+0.40%) | 0 |
| 22 Jan 2021 | USD | 13.4307 | 13.4307 | 13.4307 | 13.4307 | 13.4307 | +0.057 (+0.42%) | 0 |
| 21 Jan 2021 | USD | 13.3741 | 13.3741 | 13.3741 | 13.3741 | 13.3741 | +0.053 (+0.40%) | 0 |
| 20 Jan 2021 | USD | 13.3212 | 13.3212 | 13.3212 | 13.3212 | 13.3212 | +0.178 (+1.36%) | 0 |
| 19 Jan 2021 | USD | 13.1429 | 13.1429 | 13.1429 | 13.1429 | 13.1429 | +0.14 (+1.07%) | 0 |
| 15 Jan 2021 | USD | 13.0033 | 13.0033 | 13.0033 | 13.0033 | 13.0033 | -0.069 (-0.53%) | 0 |
| 14 Jan 2021 | USD | 13.0725 | 13.0725 | 13.0725 | 13.0725 | 13.0725 | -0.012 (-0.09%) | 0 |
| 13 Jan 2021 | USD | 13.0847 | 13.0847 | 13.0847 | 13.0847 | 13.0847 | +0.079 (+0.61%) | 0 |
| 12 Jan 2021 | USD | 13.0056 | 13.0056 | 13.0056 | 13.0056 | 13.0056 | +0.079 (+0.61%) | 0 |
| 11 Jan 2021 | USD | 12.9263 | 12.9263 | 12.9263 | 12.9263 | 12.9263 | -0.067 (-0.51%) | 0 |
| 8 Jan 2021 | USD | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | +0.15 (+1.17%) | 0 |
| 7 Jan 2021 | USD | 12.8426 | 12.8426 | 12.8426 | 12.8426 | 12.8426 | +0.079 (+0.62%) | 0 |
| 6 Jan 2021 | USD | 12.7634 | 12.7634 | 12.7634 | 12.7634 | 12.7634 | +0.009 (+0.07%) | 0 |
| 5 Jan 2021 | USD | 12.7545 | 12.7545 | 12.7545 | 12.7545 | 12.7545 | +0.049 (+0.38%) | 0 |
| 4 Jan 2021 | USD | 12.7056 | 12.7056 | 12.7056 | 12.7056 | 12.7056 | -0.231 (-1.79%) | 0 |
| 31 Dec 2020 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 12.937 | 12.937 | 12.937 | 12.937 | 12.937 | -0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 12.9374 | 12.9374 | 12.9374 | 12.9374 | 12.9374 | -0.185 (-1.41%) | 0 |
| 28 Dec 2020 | USD | 13.1224 | 13.1224 | 13.1224 | 13.1224 | 13.1224 | -0.058 (-0.44%) | 0 |
