| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 13.1808 | 13.1808 | 13.1808 | 13.1808 | 13.1808 | +0.126 (+0.97%) | 0 |
| 23 Dec 2020 | USD | 13.0544 | 13.0544 | 13.0544 | 13.0544 | 13.0544 | +0.051 (+0.39%) | 0 |
| 22 Dec 2020 | USD | 13.0039 | 13.0039 | 13.0039 | 13.0039 | 13.0039 | +0.088 (+0.68%) | 0 |
| 21 Dec 2020 | USD | 12.9157 | 12.9157 | 12.9157 | 12.9157 | 12.9157 | -0.029 (-0.22%) | 0 |
| 18 Dec 2020 | USD | 12.9444 | 12.9444 | 12.9444 | 12.9444 | 12.9444 | +0.06 (+0.47%) | 0 |
| 17 Dec 2020 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | +0.082 (+0.64%) | 0 |
| 16 Dec 2020 | USD | 12.8023 | 12.8023 | 12.8023 | 12.8023 | 12.8023 | +0.089 (+0.70%) | 0 |
| 15 Dec 2020 | USD | 12.713 | 12.713 | 12.713 | 12.713 | 12.713 | +0.146 (+1.16%) | 0 |
| 14 Dec 2020 | USD | 12.5674 | 12.5674 | 12.5674 | 12.5674 | 12.5674 | +0.015 (+0.12%) | 0 |
| 11 Dec 2020 | USD | 12.5522 | 12.5522 | 12.5522 | 12.5522 | 12.5522 | -0.034 (-0.27%) | 0 |
| 10 Dec 2020 | USD | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 12.5859 | +0.034 (+0.27%) | 0 |
| 9 Dec 2020 | USD | 12.5521 | 12.5521 | 12.5521 | 12.5521 | 12.5521 | -0.261 (-2.04%) | 0 |
| 8 Dec 2020 | USD | 12.8135 | 12.8135 | 12.8135 | 12.8135 | 12.8135 | +0.173 (+1.37%) | 0 |
| 7 Dec 2020 | USD | 12.6405 | 12.6405 | 12.6405 | 12.6405 | 12.6405 | +0.049 (+0.39%) | 0 |
| 4 Dec 2020 | USD | 12.5911 | 12.5911 | 12.5911 | 12.5911 | 12.5911 | +0.127 (+1.02%) | 0 |
| 3 Dec 2020 | USD | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 12.4643 | +0.16 (+1.30%) | 0 |
| 2 Dec 2020 | USD | 12.3039 | 12.3039 | 12.3039 | 12.3039 | 12.3039 | +0.016 (+0.13%) | 0 |
| 1 Dec 2020 | USD | 12.2876 | 12.2876 | 12.2876 | 12.2876 | 12.2876 | +0.096 (+0.79%) | 0 |
| 30 Nov 2020 | USD | 12.1916 | 12.1916 | 12.1916 | 12.1916 | 12.1916 | +0.005 (+0.05%) | 0 |
| 27 Nov 2020 | USD | 12.1861 | 12.1861 | 12.1861 | 12.1861 | 12.1861 | +0.006 (+0.05%) | 0 |
| 25 Nov 2020 | USD | 12.1797 | 12.1797 | 12.1797 | 12.1797 | 12.1797 | -0.026 (-0.21%) | 0 |
| 24 Nov 2020 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | +0.043 (+0.35%) | 0 |
| 23 Nov 2020 | USD | 12.1624 | 12.1624 | 12.1624 | 12.1624 | 12.1624 | +0.203 (+1.70%) | 0 |
| 20 Nov 2020 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | +0.053 (+0.45%) | 0 |
| 19 Nov 2020 | USD | 11.9064 | 11.9064 | 11.9064 | 11.9064 | 11.9064 | +0.091 (+0.77%) | 0 |
| 18 Nov 2020 | USD | 11.8156 | 11.8156 | 11.8156 | 11.8156 | 11.8156 | +0.041 (+0.35%) | 0 |
| 17 Nov 2020 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | +0.096 (+0.82%) | 0 |
| 16 Nov 2020 | USD | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 11.6788 | +0.114 (+0.99%) | 0 |
| 13 Nov 2020 | USD | 11.5646 | 11.5646 | 11.5646 | 11.5646 | 11.5646 | +0.205 (+1.81%) | 0 |
| 12 Nov 2020 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | -0.039 (-0.34%) | 0 |
