| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 11.3982 | 11.3982 | 11.3982 | 11.3982 | 11.3982 | +0.148 (+1.32%) | 0 |
| 10 Nov 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.078 (-0.69%) | 0 |
| 9 Nov 2020 | USD | 11.3276 | 11.3276 | 11.3276 | 11.3276 | 11.3276 | +0.027 (+0.24%) | 0 |
| 6 Nov 2020 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | +0.072 (+0.64%) | 0 |
| 5 Nov 2020 | USD | 11.2282 | 11.2282 | 11.2282 | 11.2282 | 11.2282 | +0.285 (+2.61%) | 0 |
| 4 Nov 2020 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | +0.254 (+2.37%) | 0 |
| 3 Nov 2020 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | +0.224 (+2.14%) | 0 |
| 2 Nov 2020 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | +0.049 (+0.47%) | 0 |
| 30 Oct 2020 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | -0.238 (-2.24%) | 0 |
| 29 Oct 2020 | USD | 10.6544 | 10.6544 | 10.6544 | 10.6544 | 10.6544 | +0.106 (+1.01%) | 0 |
| 28 Oct 2020 | USD | 10.5481 | 10.5481 | 10.5481 | 10.5481 | 10.5481 | -0.343 (-3.15%) | 0 |
| 27 Oct 2020 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | +0.016 (+0.15%) | 0 |
| 26 Oct 2020 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | -0.199 (-1.80%) | 0 |
| 23 Oct 2020 | USD | 11.0734 | 11.0734 | 11.0734 | 11.0734 | 11.0734 | +0.013 (+0.12%) | 0 |
| 22 Oct 2020 | USD | 11.0603 | 11.0603 | 11.0603 | 11.0603 | 11.0603 | -0.022 (-0.20%) | 0 |
| 21 Oct 2020 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | -0.024 (-0.22%) | 0 |
| 20 Oct 2020 | USD | 11.1064 | 11.1064 | 11.1064 | 11.1064 | 11.1064 | +0.032 (+0.29%) | 0 |
| 19 Oct 2020 | USD | 11.0745 | 11.0745 | 11.0745 | 11.0745 | 11.0745 | -0.126 (-1.12%) | 0 |
| 16 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.007 (+0.07%) | 0 |
| 15 Oct 2020 | USD | 11.1927 | 11.1927 | 11.1927 | 11.1927 | 11.1927 | -0.087 (-0.77%) | 0 |
| 14 Oct 2020 | USD | 11.2794 | 11.2794 | 11.2794 | 11.2794 | 11.2794 | -0.034 (-0.30%) | 0 |
| 13 Oct 2020 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | -0.059 (-0.51%) | 0 |
| 12 Oct 2020 | USD | 11.3716 | 11.3716 | 11.3716 | 11.3716 | 11.3716 | +0.105 (+0.93%) | 0 |
| 9 Oct 2020 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | +0.092 (+0.82%) | 0 |
| 8 Oct 2020 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | +0.016 (+0.15%) | 0 |
| 7 Oct 2020 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | +0.255 (+2.34%) | 0 |
| 6 Oct 2020 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.05 (+0.46%) | 0 |
| 5 Oct 2020 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | +0.123 (+1.14%) | 0 |
| 2 Oct 2020 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.032 (-0.29%) | 0 |
| 1 Oct 2020 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.1 (+0.94%) | 0 |
