| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | +0.035 (+0.33%) | 0 |
| 29 Sep 2020 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | -0.012 (-0.12%) | 0 |
| 28 Sep 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.139 (+1.32%) | 0 |
| 25 Sep 2020 | USD | 10.5012 | 10.5012 | 10.5012 | 10.5012 | 10.5012 | +0.117 (+1.13%) | 0 |
| 24 Sep 2020 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.031 (-0.30%) | 0 |
| 23 Sep 2020 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | -0.3 (-2.80%) | 0 |
| 22 Sep 2020 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | +0.083 (+0.78%) | 0 |
| 21 Sep 2020 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | -0.141 (-1.30%) | 0 |
| 18 Sep 2020 | USD | 10.7727 | 10.7727 | 10.7727 | 10.7727 | 10.7727 | -0.021 (-0.19%) | 0 |
| 17 Sep 2020 | USD | 10.7932 | 10.7932 | 10.7932 | 10.7932 | 10.7932 | -0.091 (-0.84%) | 0 |
| 16 Sep 2020 | USD | 10.8844 | 10.8844 | 10.8844 | 10.8844 | 10.8844 | +0.062 (+0.58%) | 0 |
| 15 Sep 2020 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.024 (+0.22%) | 0 |
| 14 Sep 2020 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.208 (+1.96%) | 0 |
| 11 Sep 2020 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | -0.005 (-0.05%) | 0 |
| 10 Sep 2020 | USD | 10.5955 | 10.5955 | 10.5955 | 10.5955 | 10.5955 | -0.085 (-0.80%) | 0 |
| 9 Sep 2020 | USD | 10.6808 | 10.6808 | 10.6808 | 10.6808 | 10.6808 | +0.207 (+1.98%) | 0 |
| 8 Sep 2020 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | -0.312 (-2.90%) | 0 |
| 4 Sep 2020 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | -0.182 (-1.66%) | 0 |
| 3 Sep 2020 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | -0.366 (-3.23%) | 0 |
| 2 Sep 2020 | USD | 11.3341 | 11.3341 | 11.3341 | 11.3341 | 11.3341 | +0.036 (+0.32%) | 0 |
| 1 Sep 2020 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | +0.025 (+0.22%) | 0 |
| 31 Aug 2020 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | +0.063 (+0.57%) | 0 |
| 28 Aug 2020 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | +0.004 (+0.03%) | 0 |
| 27 Aug 2020 | USD | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 | +0.044 (+0.39%) | 0 |
| 26 Aug 2020 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | +0.053 (+0.48%) | 0 |
| 25 Aug 2020 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | -0.028 (-0.25%) | 0 |
| 20 Aug 2020 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | +0.018 (+0.17%) | 0 |
| 19 Aug 2020 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 0.0 (0.0%) | 0 |
