| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | +0.146 (+1.33%) | 0 |
| 17 Aug 2020 | USD | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 10.9727 | -0.004 (-0.04%) | 0 |
| 13 Aug 2020 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.11 (+1.02%) | 0 |
| 11 Aug 2020 | USD | 10.8666 | 10.8666 | 10.8666 | 10.8666 | 10.8666 | -0.065 (-0.59%) | 0 |
| 10 Aug 2020 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | -0.106 (-0.96%) | 0 |
| 6 Aug 2020 | USD | 11.0377 | 11.0377 | 11.0377 | 11.0377 | 11.0377 | +0.034 (+0.31%) | 0 |
| 5 Aug 2020 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | +0.129 (+1.19%) | 0 |
| 4 Aug 2020 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | +0.167 (+1.56%) | 0 |
| 31 Jul 2020 | USD | 10.7075 | 10.7075 | 10.7075 | 10.7075 | 10.7075 | +0.01 (+0.10%) | 0 |
| 30 Jul 2020 | USD | 10.6972 | 10.6972 | 10.6972 | 10.6972 | 10.6972 | -0.037 (-0.35%) | 0 |
| 29 Jul 2020 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.145 (+1.37%) | 0 |
| 28 Jul 2020 | USD | 10.5899 | 10.5899 | 10.5899 | 10.5899 | 10.5899 | -0.024 (-0.23%) | 0 |
| 27 Jul 2020 | USD | 10.6141 | 10.6141 | 10.6141 | 10.6141 | 10.6141 | -0.026 (-0.25%) | 0 |
| 24 Jul 2020 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | +0.042 (+0.40%) | 0 |
| 20 Jul 2020 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | +0.142 (+1.36%) | 0 |
| 17 Jul 2020 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.034 (+0.33%) | 0 |
| 16 Jul 2020 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | -0.016 (-0.15%) | 0 |
| 15 Jul 2020 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | +0.108 (+1.04%) | 0 |
| 14 Jul 2020 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | +0.027 (+0.26%) | 0 |
| 13 Jul 2020 | USD | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 10.3025 | -0.118 (-1.14%) | 0 |
| 10 Jul 2020 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | +0.057 (+0.55%) | 0 |
| 9 Jul 2020 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | -0.041 (-0.39%) | 0 |
| 8 Jul 2020 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.053 (+0.51%) | 0 |
