| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 10.3516 | 10.3516 | 10.3516 | 10.3516 | 10.3516 | -0.009 (-0.08%) | 0 |
| 6 Jul 2020 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.077 (+0.75%) | 0 |
| 2 Jul 2020 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.142 (+1.40%) | 0 |
| 1 Jul 2020 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.067 (+0.66%) | 0 |
| 30 Jun 2020 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | +0.106 (+1.07%) | 0 |
| 29 Jun 2020 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.065 (+0.65%) | 0 |
| 26 Jun 2020 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | -0.134 (-1.34%) | 0 |
| 25 Jun 2020 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | +0.086 (+0.87%) | 0 |
| 24 Jun 2020 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.172 (-1.70%) | 0 |
| 23 Jun 2020 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.085 (+0.84%) | 0 |
| 22 Jun 2020 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | +0.043 (+0.43%) | 0 |
| 19 Jun 2020 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.022 (-0.22%) | 0 |
| 18 Jun 2020 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | -0.011 (-0.11%) | 0 |
| 17 Jun 2020 | USD | 10.0293 | 10.0293 | 10.0293 | 10.0293 | 10.0293 | +0.038 (+0.38%) | 0 |
| 16 Jun 2020 | USD | 9.9915 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | +0.148 (+1.51%) | 0 |
| 15 Jun 2020 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | +0.084 (+0.86%) | 0 |
| 12 Jun 2020 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | +0.059 (+0.61%) | 0 |
| 11 Jun 2020 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | -0.552 (-5.39%) | 0 |
| 10 Jun 2020 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | -0.012 (-0.12%) | 0 |
| 9 Jun 2020 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | -0.106 (-1.02%) | 0 |
| 8 Jun 2020 | USD | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 10.3702 | +0.16 (+1.57%) | 0 |
| 5 Jun 2020 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | +0.153 (+1.52%) | 0 |
| 4 Jun 2020 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | -0.167 (-1.63%) | 0 |
| 3 Jun 2020 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.228 (+2.28%) | 0 |
| 2 Jun 2020 | USD | 9.9952 | 9.9952 | 9.9952 | 9.9952 | 9.9952 | +0.101 (+1.02%) | 0 |
| 1 Jun 2020 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | +0.156 (+1.60%) | 0 |
| 29 May 2020 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | +0.11 (+1.14%) | 0 |
| 28 May 2020 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | +0.078 (+0.81%) | 0 |
| 27 May 2020 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | +0.024 (+0.25%) | 0 |
| 26 May 2020 | USD | 9.5273 | 9.5273 | 9.5273 | 9.5273 | 9.5273 | +0.131 (+1.40%) | 0 |
