Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.085 (+0.92%) | 0 |
21 May 2020 | USD | 9.3106 | 9.3106 | 9.3106 | 9.3106 | 9.3106 | +0.027 (+0.29%) | 0 |
20 May 2020 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +0.172 (+1.88%) | 0 |
19 May 2020 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | +0.015 (+0.17%) | 0 |
18 May 2020 | USD | 9.0972 | 9.0972 | 9.0972 | 9.0972 | 9.0972 | +0.241 (+2.72%) | 0 |
15 May 2020 | USD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | -0.011 (-0.13%) | 0 |
14 May 2020 | USD | 8.8675 | 8.8675 | 8.8675 | 8.8675 | 8.8675 | -0.012 (-0.13%) | 0 |
13 May 2020 | USD | 8.8794 | 8.8794 | 8.8794 | 8.8794 | 8.8794 | -0.224 (-2.46%) | 0 |
12 May 2020 | USD | 9.1029 | 9.1029 | 9.1029 | 9.1029 | 9.1029 | -0.119 (-1.29%) | 0 |
11 May 2020 | USD | 9.2218 | 9.2218 | 9.2218 | 9.2218 | 9.2218 | +0.031 (+0.34%) | 0 |
8 May 2020 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | +0.2 (+2.22%) | 0 |
7 May 2020 | USD | 8.9906 | 8.9906 | 8.9906 | 8.9906 | 8.9906 | +0.067 (+0.75%) | 0 |
6 May 2020 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 8.924 | +0.039 (+0.44%) | 0 |
5 May 2020 | USD | 8.8853 | 8.8853 | 8.8853 | 8.8853 | 8.8853 | +0.207 (+2.39%) | 0 |
4 May 2020 | USD | 8.6782 | 8.6782 | 8.6782 | 8.6782 | 8.6782 | +0.032 (+0.37%) | 0 |
1 May 2020 | USD | 8.6464 | 8.6464 | 8.6464 | 8.6464 | 8.6464 | -0.246 (-2.77%) | 0 |
30 Apr 2020 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | -0.091 (-1.01%) | 0 |
29 Apr 2020 | USD | 8.9836 | 8.9836 | 8.9836 | 8.9836 | 8.9836 | +0.166 (+1.88%) | 0 |
28 Apr 2020 | USD | 8.8175 | 8.8175 | 8.8175 | 8.8175 | 8.8175 | -0.026 (-0.30%) | 0 |
27 Apr 2020 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 8.844 | +0.105 (+1.20%) | 0 |
24 Apr 2020 | USD | 8.7394 | 8.7394 | 8.7394 | 8.7394 | 8.7394 | +0.045 (+0.52%) | 0 |
23 Apr 2020 | USD | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 8.6939 | -0.033 (-0.38%) | 0 |
22 Apr 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0.136 (+1.59%) | 0 |
21 Apr 2020 | USD | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 8.5908 | -0.199 (-2.26%) | 0 |
20 Apr 2020 | USD | 8.7895 | 8.7895 | 8.7895 | 8.7895 | 8.7895 | -0.006 (-0.07%) | 0 |
17 Apr 2020 | USD | 8.7959 | 8.7959 | 8.7959 | 8.7959 | 8.7959 | +0.203 (+2.37%) | 0 |
16 Apr 2020 | USD | 8.5924 | 8.5924 | 8.5924 | 8.5924 | 8.5924 | -0.021 (-0.25%) | 0 |
15 Apr 2020 | USD | 8.6138 | 8.6138 | 8.6138 | 8.6138 | 8.6138 | -0.155 (-1.77%) | 0 |
14 Apr 2020 | USD | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 8.7688 | +0.283 (+3.33%) | 0 |
13 Apr 2020 | USD | 8.4858 | 8.4858 | 8.4858 | 8.4858 | 8.4858 | -0.114 (-1.33%) | 0 |