Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 7.9883 | 7.9883 | 7.9883 | 7.9883 | 7.9883 | -0.074 (-0.92%) | 0 |
31 May 2022 | USD | 8.0626 | 8.0626 | 8.0626 | 8.0626 | 8.0626 | -0.012 (-0.14%) | 0 |
27 May 2022 | USD | 8.0743 | 8.0743 | 8.0743 | 8.0743 | 8.0743 | +0.122 (+1.54%) | 0 |
26 May 2022 | USD | 7.9521 | 7.9521 | 7.9521 | 7.9521 | 7.9521 | +0.147 (+1.88%) | 0 |
25 May 2022 | USD | 7.8055 | 7.8055 | 7.8055 | 7.8055 | 7.8055 | +0.059 (+0.77%) | 0 |
24 May 2022 | USD | 7.7461 | 7.7461 | 7.7461 | 7.7461 | 7.7461 | -0.058 (-0.75%) | 0 |
23 May 2022 | USD | 7.8045 | 7.8045 | 7.8045 | 7.8045 | 7.8045 | +0.105 (+1.37%) | 0 |
20 May 2022 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | +0.044 (+0.57%) | 0 |
19 May 2022 | USD | 7.6557 | 7.6557 | 7.6557 | 7.6557 | 7.6557 | +0.056 (+0.73%) | 0 |
18 May 2022 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | -0.182 (-2.34%) | 0 |
17 May 2022 | USD | 7.7824 | 7.7824 | 7.7824 | 7.7824 | 7.7824 | +0.196 (+2.58%) | 0 |
16 May 2022 | USD | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 7.5865 | -0.003 (-0.03%) | 0 |
13 May 2022 | USD | 7.589 | 7.589 | 7.589 | 7.589 | 7.589 | +0.208 (+2.82%) | 0 |
12 May 2022 | USD | 7.3809 | 7.3809 | 7.3809 | 7.3809 | 7.3809 | +0.004 (+0.05%) | 0 |
11 May 2022 | USD | 7.3773 | 7.3773 | 7.3773 | 7.3773 | 7.3773 | -0.071 (-0.95%) | 0 |
10 May 2022 | USD | 7.4484 | 7.4484 | 7.4484 | 7.4484 | 7.4484 | +0.078 (+1.06%) | 0 |
9 May 2022 | USD | 7.3703 | 7.3703 | 7.3703 | 7.3703 | 7.3703 | -0.28 (-3.65%) | 0 |
6 May 2022 | USD | 7.6499 | 7.6499 | 7.6499 | 7.6499 | 7.6499 | -0.082 (-1.06%) | 0 |
5 May 2022 | USD | 7.7319 | 7.7319 | 7.7319 | 7.7319 | 7.7319 | -0.276 (-3.45%) | 0 |
4 May 2022 | USD | 8.0081 | 8.0081 | 8.0081 | 8.0081 | 8.0081 | +0.15 (+1.90%) | 0 |
3 May 2022 | USD | 7.8584 | 7.8584 | 7.8584 | 7.8584 | 7.8584 | +0.086 (+1.10%) | 0 |
2 May 2022 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 7.7727 | +0.019 (+0.25%) | 0 |
29 Apr 2022 | USD | 7.7536 | 7.7536 | 7.7536 | 7.7536 | 7.7536 | -0.083 (-1.06%) | 0 |
28 Apr 2022 | USD | 7.8363 | 7.8363 | 7.8363 | 7.8363 | 7.8363 | +0.126 (+1.63%) | 0 |
27 Apr 2022 | USD | 7.7107 | 7.7107 | 7.7107 | 7.7107 | 7.7107 | +0.055 (+0.72%) | 0 |
26 Apr 2022 | USD | 7.6556 | 7.6556 | 7.6556 | 7.6556 | 7.6556 | -0.223 (-2.83%) | 0 |
25 Apr 2022 | USD | 7.8782 | 7.8782 | 7.8782 | 7.8782 | 7.8782 | -0.033 (-0.41%) | 0 |
22 Apr 2022 | USD | 7.9107 | 7.9107 | 7.9107 | 7.9107 | 7.9107 | -0.164 (-2.04%) | 0 |
21 Apr 2022 | USD | 8.0751 | 8.0751 | 8.0751 | 8.0751 | 8.0751 | -0.118 (-1.44%) | 0 |
20 Apr 2022 | USD | 8.1934 | 8.1934 | 8.1934 | 8.1934 | 8.1934 | +0.038 (+0.47%) | 0 |