Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 8.5999 | 8.5999 | 8.5999 | 8.5999 | 8.5999 | +0.237 (+2.84%) | 0 |
8 Apr 2020 | USD | 8.3626 | 8.3626 | 8.3626 | 8.3626 | 8.3626 | +0.3 (+3.72%) | 0 |
7 Apr 2020 | USD | 8.0623 | 8.0623 | 8.0623 | 8.0623 | 8.0623 | +0.237 (+3.02%) | 0 |
6 Apr 2020 | USD | 7.8257 | 7.8257 | 7.8257 | 7.8257 | 7.8257 | +0.538 (+7.38%) | 0 |
3 Apr 2020 | USD | 7.2877 | 7.2877 | 7.2877 | 7.2877 | 7.2877 | -0.156 (-2.10%) | 0 |
2 Apr 2020 | USD | 7.4441 | 7.4441 | 7.4441 | 7.4441 | 7.4441 | -0.002 (-0.03%) | 0 |
1 Apr 2020 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | -0.631 (-7.81%) | 0 |
31 Mar 2020 | USD | 8.0774 | 8.0774 | 8.0774 | 8.0774 | 8.0774 | +0.083 (+1.03%) | 0 |
30 Mar 2020 | USD | 7.9949 | 7.9949 | 7.9949 | 7.9949 | 7.9949 | +0.058 (+0.73%) | 0 |
27 Mar 2020 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.274 (-3.33%) | 0 |
26 Mar 2020 | USD | 8.2106 | 8.2106 | 8.2106 | 8.2106 | 8.2106 | +0.471 (+6.09%) | 0 |
25 Mar 2020 | USD | 7.7395 | 7.7395 | 7.7395 | 7.7395 | 7.7395 | +0.662 (+9.35%) | 0 |
24 Mar 2020 | USD | 7.0778 | 7.0778 | 7.0778 | 7.0778 | 7.0778 | +0.612 (+9.47%) | 0 |
23 Mar 2020 | USD | 6.4655 | 6.4655 | 6.4655 | 6.4655 | 6.4655 | -0.521 (-7.46%) | 0 |
20 Mar 2020 | USD | 6.987 | 6.987 | 6.987 | 6.987 | 6.987 | +0.443 (+6.77%) | 0 |
19 Mar 2020 | USD | 6.5439 | 6.5439 | 6.5439 | 6.5439 | 6.5439 | +0.494 (+8.16%) | 0 |
18 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.247 (-17.08%) | 0 |
17 Mar 2020 | USD | 7.2966 | 7.2966 | 7.2966 | 7.2966 | 7.2966 | +0.184 (+2.58%) | 0 |
16 Mar 2020 | USD | 7.1128 | 7.1128 | 7.1128 | 7.1128 | 7.1128 | -0.926 (-11.52%) | 0 |
13 Mar 2020 | USD | 8.0392 | 8.0392 | 8.0392 | 8.0392 | 8.0392 | +0.634 (+8.57%) | 0 |
12 Mar 2020 | USD | 7.4048 | 7.4048 | 7.4048 | 7.4048 | 7.4048 | -1.317 (-15.10%) | 0 |
11 Mar 2020 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | -0.664 (-7.07%) | 0 |
10 Mar 2020 | USD | 9.3858 | 9.3858 | 9.3858 | 9.3858 | 9.3858 | +0.16 (+1.74%) | 0 |
9 Mar 2020 | USD | 9.2255 | 9.2255 | 9.2255 | 9.2255 | 9.2255 | -0.778 (-7.78%) | 0 |
6 Mar 2020 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | -0.172 (-1.69%) | 0 |
5 Mar 2020 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.224 (-2.15%) | 0 |
4 Mar 2020 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | +0.351 (+3.49%) | 0 |
3 Mar 2020 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.029 (-0.29%) | 0 |
2 Mar 2020 | USD | 10.0773 | 10.0773 | 10.0773 | 10.0773 | 10.0773 | +0.488 (+5.09%) | 0 |
28 Feb 2020 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | -0.39 (-3.91%) | 0 |