| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | -0.55 (-5.23%) | 0 |
| 26 Feb 2020 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | -0.007 (-0.07%) | 0 |
| 25 Feb 2020 | USD | 10.5372 | 10.5372 | 10.5372 | 10.5372 | 10.5372 | -0.404 (-3.70%) | 0 |
| 24 Feb 2020 | USD | 10.9415 | 10.9415 | 10.9415 | 10.9415 | 10.9415 | -0.338 (-3.00%) | 0 |
| 21 Feb 2020 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | -0.041 (-0.36%) | 0 |
| 20 Feb 2020 | USD | 11.3204 | 11.3204 | 11.3204 | 11.3204 | 11.3204 | -0.018 (-0.16%) | 0 |
| 19 Feb 2020 | USD | 11.3384 | 11.3384 | 11.3384 | 11.3384 | 11.3384 | +0.094 (+0.83%) | 0 |
| 18 Feb 2020 | USD | 11.2446 | 11.2446 | 11.2446 | 11.2446 | 11.2446 | +0.022 (+0.20%) | 0 |
| 14 Feb 2020 | USD | 11.2224 | 11.2224 | 11.2224 | 11.2224 | 11.2224 | +0.015 (+0.14%) | 0 |
| 13 Feb 2020 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | -0.007 (-0.06%) | 0 |
| 12 Feb 2020 | USD | 11.2143 | 11.2143 | 11.2143 | 11.2143 | 11.2143 | +0.055 (+0.49%) | 0 |
| 11 Feb 2020 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | +0.03 (+0.27%) | 0 |
| 10 Feb 2020 | USD | 11.1292 | 11.1292 | 11.1292 | 11.1292 | 11.1292 | +0.12 (+1.09%) | 0 |
| 7 Feb 2020 | USD | 11.0088 | 11.0088 | 11.0088 | 11.0088 | 11.0088 | -0.09 (-0.81%) | 0 |
| 6 Feb 2020 | USD | 11.0984 | 11.0984 | 11.0984 | 11.0984 | 11.0984 | +0.049 (+0.44%) | 0 |
| 5 Feb 2020 | USD | 11.0497 | 11.0497 | 11.0497 | 11.0497 | 11.0497 | +0.024 (+0.22%) | 0 |
| 4 Feb 2020 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.079 (+0.72%) | 0 |
| 3 Feb 2020 | USD | 10.9468 | 10.9468 | 10.9468 | 10.9468 | 10.9468 | +0.033 (+0.31%) | 0 |
| 31 Jan 2020 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | -0.037 (-0.34%) | 0 |
| 30 Jan 2020 | USD | 10.9506 | 10.9506 | 10.9506 | 10.9506 | 10.9506 | -0.017 (-0.15%) | 0 |
| 29 Jan 2020 | USD | 10.9675 | 10.9675 | 10.9675 | 10.9675 | 10.9675 | +0.039 (+0.35%) | 0 |
| 28 Jan 2020 | USD | 10.9289 | 10.9289 | 10.9289 | 10.9289 | 10.9289 | +0.043 (+0.39%) | 0 |
| 27 Jan 2020 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | -0.163 (-1.48%) | 0 |
| 24 Jan 2020 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.008 (-0.08%) | 0 |
| 23 Jan 2020 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | +0.048 (+0.43%) | 0 |
| 22 Jan 2020 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | +0.044 (+0.40%) | 0 |
| 21 Jan 2020 | USD | 10.9652 | 10.9652 | 10.9652 | 10.9652 | 10.9652 | -0.013 (-0.12%) | 0 |
| 17 Jan 2020 | USD | 10.9784 | 10.9784 | 10.9784 | 10.9784 | 10.9784 | +0.013 (+0.11%) | 0 |
| 16 Jan 2020 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.032 (+0.29%) | 0 |
| 15 Jan 2020 | USD | 10.9342 | 10.9342 | 10.9342 | 10.9342 | 10.9342 | +0.018 (+0.16%) | 0 |
