| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | -0.016 (-0.14%) | 0 |
| 13 Jan 2020 | USD | 10.9321 | 10.9321 | 10.9321 | 10.9321 | 10.9321 | +0.021 (+0.19%) | 0 |
| 10 Jan 2020 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | -0.006 (-0.05%) | 0 |
| 9 Jan 2020 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | -0.045 (-0.41%) | 0 |
| 8 Jan 2020 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | +0.039 (+0.35%) | 0 |
| 7 Jan 2020 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0 (+0.0%) | 0 |
| 6 Jan 2020 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.001 (+0.01%) | 0 |
| 3 Jan 2020 | USD | 10.9217 | 10.9217 | 10.9217 | 10.9217 | 10.9217 | +0.013 (+0.12%) | 0 |
| 2 Jan 2020 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | +0.057 (+0.53%) | 0 |
| 31 Dec 2019 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.045 (+0.42%) | 0 |
| 30 Dec 2019 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | -0.129 (-1.18%) | 0 |
| 27 Dec 2019 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | -0.022 (-0.20%) | 0 |
| 26 Dec 2019 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | -0.002 (-0.01%) | 0 |
| 25 Dec 2019 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | +0.019 (+0.17%) | 0 |
| 23 Dec 2019 | USD | 10.9396 | 10.9396 | 10.9396 | 10.9396 | 10.9396 | +0.048 (+0.44%) | 0 |
| 20 Dec 2019 | USD | 10.8919 | 10.8919 | 10.8919 | 10.8919 | 10.8919 | +0.018 (+0.17%) | 0 |
| 19 Dec 2019 | USD | 10.8739 | 10.8739 | 10.8739 | 10.8739 | 10.8739 | +0.048 (+0.44%) | 0 |
| 18 Dec 2019 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.024 (+0.23%) | 0 |
| 17 Dec 2019 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | +0.045 (+0.42%) | 0 |
| 16 Dec 2019 | USD | 10.7566 | 10.7566 | 10.7566 | 10.7566 | 10.7566 | +0.072 (+0.67%) | 0 |
| 13 Dec 2019 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.031 (-0.29%) | 0 |
| 12 Dec 2019 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | +0.049 (+0.46%) | 0 |
| 11 Dec 2019 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 10.6668 | -0.009 (-0.09%) | 0 |
| 10 Dec 2019 | USD | 10.6761 | 10.6761 | 10.6761 | 10.6761 | 10.6761 | +0.013 (+0.12%) | 0 |
| 9 Dec 2019 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.091 (-0.84%) | 0 |
| 6 Dec 2019 | USD | 10.7544 | 10.7544 | 10.7544 | 10.7544 | 10.7544 | -0.002 (-0.02%) | 0 |
| 5 Dec 2019 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | +0.041 (+0.38%) | 0 |
| 4 Dec 2019 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.118 (+1.11%) | 0 |
| 3 Dec 2019 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | +0.018 (+0.17%) | 0 |
