| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 10.5792 | 10.5792 | 10.5792 | 10.5792 | 10.5792 | -0.057 (-0.53%) | 0 |
| 29 Nov 2019 | USD | 10.6357 | 10.6357 | 10.6357 | 10.6357 | 10.6357 | -0.002 (-0.02%) | 0 |
| 28 Nov 2019 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | +0.036 (+0.34%) | 0 |
| 26 Nov 2019 | USD | 10.6014 | 10.6014 | 10.6014 | 10.6014 | 10.6014 | -0.04 (-0.38%) | 0 |
| 25 Nov 2019 | USD | 10.6414 | 10.6414 | 10.6414 | 10.6414 | 10.6414 | -0.024 (-0.22%) | 0 |
| 22 Nov 2019 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | +0.033 (+0.31%) | 0 |
| 21 Nov 2019 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | -0.031 (-0.29%) | 0 |
| 20 Nov 2019 | USD | 10.6632 | 10.6632 | 10.6632 | 10.6632 | 10.6632 | -0.007 (-0.07%) | 0 |
| 19 Nov 2019 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | -0.002 (-0.02%) | 0 |
| 18 Nov 2019 | USD | 10.672 | 10.672 | 10.672 | 10.672 | 10.672 | +0.109 (+1.03%) | 0 |
| 15 Nov 2019 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | +0.004 (+0.03%) | 0 |
| 14 Nov 2019 | USD | 10.5596 | 10.5596 | 10.5596 | 10.5596 | 10.5596 | +0.008 (+0.08%) | 0 |
| 13 Nov 2019 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | +0.008 (+0.08%) | 0 |
| 12 Nov 2019 | USD | 10.5434 | 10.5434 | 10.5434 | 10.5434 | 10.5434 | +0.034 (+0.33%) | 0 |
| 11 Nov 2019 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | -0.031 (-0.30%) | 0 |
| 8 Nov 2019 | USD | 10.5404 | 10.5404 | 10.5404 | 10.5404 | 10.5404 | +0.083 (+0.79%) | 0 |
| 7 Nov 2019 | USD | 10.4576 | 10.4576 | 10.4576 | 10.4576 | 10.4576 | -0.06 (-0.57%) | 0 |
| 6 Nov 2019 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.059 (+0.57%) | 0 |
| 5 Nov 2019 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | +0.029 (+0.28%) | 0 |
| 4 Nov 2019 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +0.076 (+0.73%) | 0 |
| 1 Nov 2019 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | +0.099 (+0.96%) | 0 |
| 31 Oct 2019 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.001 (+0.01%) | 0 |
| 30 Oct 2019 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | -0.022 (-0.21%) | 0 |
| 29 Oct 2019 | USD | 10.2767 | 10.2767 | 10.2767 | 10.2767 | 10.2767 | -0.015 (-0.14%) | 0 |
| 28 Oct 2019 | USD | 10.2912 | 10.2912 | 10.2912 | 10.2912 | 10.2912 | +0.02 (+0.20%) | 0 |
| 25 Oct 2019 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.025 (+0.24%) | 0 |
| 24 Oct 2019 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | +0.037 (+0.37%) | 0 |
| 23 Oct 2019 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | +0.012 (+0.12%) | 0 |
