| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 10.1962 | 10.1962 | 10.1962 | 10.1962 | 10.1962 | +0.05 (+0.49%) | 0 |
| 18 Oct 2019 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.003 (-0.03%) | 0 |
| 17 Oct 2019 | USD | 10.1492 | 10.1492 | 10.1492 | 10.1492 | 10.1492 | +0.042 (+0.41%) | 0 |
| 16 Oct 2019 | USD | 10.1074 | 10.1074 | 10.1074 | 10.1074 | 10.1074 | +0.048 (+0.47%) | 0 |
| 15 Oct 2019 | USD | 10.0599 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | +0.039 (+0.39%) | 0 |
| 14 Oct 2019 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | -0.01 (-0.10%) | 0 |
| 11 Oct 2019 | USD | 10.0309 | 10.0309 | 10.0309 | 10.0309 | 10.0309 | +0.058 (+0.58%) | 0 |
| 10 Oct 2019 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | -0.005 (-0.05%) | 0 |
| 9 Oct 2019 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.037 (+0.37%) | 0 |
| 8 Oct 2019 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | -0.038 (-0.38%) | 0 |
| 7 Oct 2019 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | +0.112 (+1.13%) | 0 |
| 4 Oct 2019 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.134 (-1.34%) | 0 |
| 2 Oct 2019 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | -0.068 (-0.67%) | 0 |
| 30 Sep 2019 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | +0.005 (+0.05%) | 0 |
| 27 Sep 2019 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.044 (-0.43%) | 0 |
| 26 Sep 2019 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | -0.07 (-0.69%) | 0 |
| 25 Sep 2019 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.065 (-0.63%) | 0 |
| 24 Sep 2019 | USD | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 10.2437 | -0.022 (-0.21%) | 0 |
| 23 Sep 2019 | USD | 10.2656 | 10.2656 | 10.2656 | 10.2656 | 10.2656 | +0.013 (+0.13%) | 0 |
| 20 Sep 2019 | USD | 10.2523 | 10.2523 | 10.2523 | 10.2523 | 10.2523 | +0.017 (+0.17%) | 0 |
| 19 Sep 2019 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.071 (+0.70%) | 0 |
| 18 Sep 2019 | USD | 10.1637 | 10.1637 | 10.1637 | 10.1637 | 10.1637 | -0.053 (-0.52%) | 0 |
| 17 Sep 2019 | USD | 10.2168 | 10.2168 | 10.2168 | 10.2168 | 10.2168 | +0.038 (+0.37%) | 0 |
| 16 Sep 2019 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.06 (-0.59%) | 0 |
| 13 Sep 2019 | USD | 10.2392 | 10.2392 | 10.2392 | 10.2392 | 10.2392 | -0.001 (0.0%) | 0 |
| 12 Sep 2019 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | +0.076 (+0.74%) | 0 |
| 11 Sep 2019 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | +0.069 (+0.68%) | 0 |
| 10 Sep 2019 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | -0.03 (-0.30%) | 0 |
