| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | -0.018 (-0.17%) | 0 |
| 6 Sep 2019 | USD | 10.1434 | 10.1434 | 10.1434 | 10.1434 | 10.1434 | +0.014 (+0.14%) | 0 |
| 5 Sep 2019 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.034 (+0.33%) | 0 |
| 4 Sep 2019 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.103 (+1.03%) | 0 |
| 3 Sep 2019 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | -0.05 (-0.50%) | 0 |
| 29 Aug 2019 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | +0.075 (+0.75%) | 0 |
| 28 Aug 2019 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | -0.024 (-0.24%) | 0 |
| 27 Aug 2019 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.078 (-0.78%) | 0 |
| 26 Aug 2019 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | +0 (+0.0%) | 0 |
| 23 Aug 2019 | USD | 10.0689 | 10.0689 | 10.0689 | 10.0689 | 10.0689 | -0.131 (-1.28%) | 0 |
| 22 Aug 2019 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.018 (-0.18%) | 0 |
| 21 Aug 2019 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | +0.05 (+0.49%) | 0 |
| 20 Aug 2019 | USD | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 10.1675 | +0.045 (+0.45%) | 0 |
| 19 Aug 2019 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.1 (+1.00%) | 0 |
| 16 Aug 2019 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | +0.093 (+0.94%) | 0 |
| 15 Aug 2019 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.041 (-0.41%) | 0 |
| 14 Aug 2019 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | -0.22 (-2.16%) | 0 |
| 13 Aug 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.104 (+1.03%) | 0 |
| 12 Aug 2019 | USD | 10.0863 | 10.0863 | 10.0863 | 10.0863 | 10.0863 | -0.002 (-0.02%) | 0 |
| 9 Aug 2019 | USD | 10.0882 | 10.0882 | 10.0882 | 10.0882 | 10.0882 | -0.028 (-0.27%) | 0 |
| 8 Aug 2019 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | +0.068 (+0.68%) | 0 |
| 7 Aug 2019 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.001 (+0.01%) | 0 |
| 6 Aug 2019 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | +0.157 (+1.59%) | 0 |
| 5 Aug 2019 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | -0.311 (-3.05%) | 0 |
| 2 Aug 2019 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | -0.055 (-0.54%) | 0 |
| 1 Aug 2019 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | -0.036 (-0.35%) | 0 |
| 31 Jul 2019 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | -0.061 (-0.59%) | 0 |
| 30 Jul 2019 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 10.3542 | +0.032 (+0.31%) | 0 |
