Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | +0.026 (+0.25%) | 0 |
26 Jul 2019 | USD | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 10.2967 | -0.04 (-0.39%) | 0 |
24 Jul 2019 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.079 (+0.77%) | 0 |
23 Jul 2019 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | +0.027 (+0.26%) | 0 |
22 Jul 2019 | USD | 10.2307 | 10.2307 | 10.2307 | 10.2307 | 10.2307 | -0.016 (-0.16%) | 0 |
19 Jul 2019 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | +0.007 (+0.07%) | 0 |
18 Jul 2019 | USD | 10.2394 | 10.2394 | 10.2394 | 10.2394 | 10.2394 | +0.022 (+0.22%) | 0 |
17 Jul 2019 | USD | 10.2169 | 10.2169 | 10.2169 | 10.2169 | 10.2169 | +0.004 (+0.04%) | 0 |
16 Jul 2019 | USD | 10.2127 | 10.2127 | 10.2127 | 10.2127 | 10.2127 | +0.012 (+0.12%) | 0 |
15 Jul 2019 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | +0.017 (+0.16%) | 0 |
12 Jul 2019 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | -0.015 (-0.15%) | 0 |
11 Jul 2019 | USD | 10.1997 | 10.1997 | 10.1997 | 10.1997 | 10.1997 | -0.009 (-0.09%) | 0 |
10 Jul 2019 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | +0.056 (+0.55%) | 0 |
9 Jul 2019 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | -0.025 (-0.25%) | 0 |
8 Jul 2019 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | +0.005 (+0.05%) | 0 |
5 Jul 2019 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | -0.008 (-0.08%) | 0 |
4 Jul 2019 | USD | 10.1804 | 10.1804 | 10.1804 | 10.1804 | 10.1804 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.1804 | 10.1804 | 10.1804 | 10.1804 | 10.1804 | +0.024 (+0.23%) | 0 |
2 Jul 2019 | USD | 10.1569 | 10.1569 | 10.1569 | 10.1569 | 10.1569 | +0.036 (+0.35%) | 0 |
1 Jul 2019 | USD | 10.1212 | 10.1212 | 10.1212 | 10.1212 | 10.1212 | +0.083 (+0.82%) | 0 |
28 Jun 2019 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | +0.075 (+0.75%) | 0 |
27 Jun 2019 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.058 (+0.58%) | 0 |
26 Jun 2019 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | +0.043 (+0.43%) | 0 |
25 Jun 2019 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.114 (-1.14%) | 0 |
24 Jun 2019 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | -0.005 (-0.05%) | 0 |
21 Jun 2019 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.01 (-0.10%) | 0 |
20 Jun 2019 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.083 (+0.84%) | 0 |
19 Jun 2019 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | +0.067 (+0.68%) | 0 |
18 Jun 2019 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | +0.101 (+1.03%) | 0 |