Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | -0.018 (-0.18%) | 0 |
22 Mar 2019 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.119 (-1.20%) | 0 |
21 Mar 2019 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.076 (+0.77%) | 0 |
20 Mar 2019 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.01 (+0.11%) | 0 |
19 Mar 2019 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | +0.021 (+0.21%) | 0 |
18 Mar 2019 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | +0.01 (+0.10%) | 0 |
15 Mar 2019 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | +0.03 (+0.30%) | 0 |
14 Mar 2019 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.027 (+0.27%) | 0 |
13 Mar 2019 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | +0.051 (+0.52%) | 0 |
12 Mar 2019 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | -0.019 (-0.19%) | 0 |
11 Mar 2019 | USD | 9.7724 | 9.7724 | 9.7724 | 9.7724 | 9.7724 | -0.003 (-0.03%) | 0 |
8 Mar 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |