Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 8.1551 | 8.1551 | 8.1551 | 8.1551 | 8.1551 | +0.051 (+0.64%) | 0 |
18 Apr 2022 | USD | 8.1036 | 8.1036 | 8.1036 | 8.1036 | 8.1036 | -0.037 (-0.46%) | 0 |
14 Apr 2022 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.067 (-0.81%) | 0 |
13 Apr 2022 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 8.2077 | +0.091 (+1.12%) | 0 |
12 Apr 2022 | USD | 8.1171 | 8.1171 | 8.1171 | 8.1171 | 8.1171 | -0.058 (-0.71%) | 0 |
11 Apr 2022 | USD | 8.1753 | 8.1753 | 8.1753 | 8.1753 | 8.1753 | -0.08 (-0.96%) | 0 |
8 Apr 2022 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | +0.004 (+0.04%) | 0 |
7 Apr 2022 | USD | 8.2513 | 8.2513 | 8.2513 | 8.2513 | 8.2513 | -0.037 (-0.44%) | 0 |
6 Apr 2022 | USD | 8.2881 | 8.2881 | 8.2881 | 8.2881 | 8.2881 | -0.103 (-1.23%) | 0 |
5 Apr 2022 | USD | 8.3909 | 8.3909 | 8.3909 | 8.3909 | 8.3909 | -0.205 (-2.38%) | 0 |
4 Apr 2022 | USD | 8.5958 | 8.5958 | 8.5958 | 8.5958 | 8.5958 | +0.078 (+0.91%) | 0 |
1 Apr 2022 | USD | 8.5182 | 8.5182 | 8.5182 | 8.5182 | 8.5182 | +0.081 (+0.96%) | 0 |
31 Mar 2022 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | -0.13 (-1.51%) | 0 |
30 Mar 2022 | USD | 8.5667 | 8.5667 | 8.5667 | 8.5667 | 8.5667 | -0.093 (-1.07%) | 0 |
29 Mar 2022 | USD | 8.6596 | 8.6596 | 8.6596 | 8.6596 | 8.6596 | +0.136 (+1.59%) | 0 |
28 Mar 2022 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 | -0.035 (-0.41%) | 0 |
25 Mar 2022 | USD | 8.5593 | 8.5593 | 8.5593 | 8.5593 | 8.5593 | -0.001 (-0.01%) | 0 |
24 Mar 2022 | USD | 8.5605 | 8.5605 | 8.5605 | 8.5605 | 8.5605 | +0.053 (+0.63%) | 0 |
23 Mar 2022 | USD | 8.5073 | 8.5073 | 8.5073 | 8.5073 | 8.5073 | -0.095 (-1.11%) | 0 |
22 Mar 2022 | USD | 8.6026 | 8.6026 | 8.6026 | 8.6026 | 8.6026 | +0.107 (+1.26%) | 0 |
21 Mar 2022 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 8.4957 | -0.051 (-0.59%) | 0 |
18 Mar 2022 | USD | 8.5464 | 8.5464 | 8.5464 | 8.5464 | 8.5464 | +0.116 (+1.38%) | 0 |
17 Mar 2022 | USD | 8.4303 | 8.4303 | 8.4303 | 8.4303 | 8.4303 | +0.032 (+0.38%) | 0 |
16 Mar 2022 | USD | 8.3982 | 8.3982 | 8.3982 | 8.3982 | 8.3982 | +0.424 (+5.32%) | 0 |
15 Mar 2022 | USD | 7.9742 | 7.9742 | 7.9742 | 7.9742 | 7.9742 | +0.085 (+1.08%) | 0 |
14 Mar 2022 | USD | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | -0.06 (-0.75%) | 0 |
11 Mar 2022 | USD | 7.9489 | 7.9489 | 7.9489 | 7.9489 | 7.9489 | -0.123 (-1.52%) | 0 |
10 Mar 2022 | USD | 8.0717 | 8.0717 | 8.0717 | 8.0717 | 8.0717 | -0.098 (-1.19%) | 0 |
9 Mar 2022 | USD | 8.1693 | 8.1693 | 8.1693 | 8.1693 | 8.1693 | +0.209 (+2.63%) | 0 |
8 Mar 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.065 (+0.82%) | 0 |