Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 7.8953 | 7.8953 | 7.8953 | 7.8953 | 7.8953 | -0.236 (-2.90%) | 0 |
4 Mar 2022 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | -0.317 (-3.75%) | 0 |
3 Mar 2022 | USD | 8.4476 | 8.4476 | 8.4476 | 8.4476 | 8.4476 | -0.142 (-1.66%) | 0 |
2 Mar 2022 | USD | 8.5899 | 8.5899 | 8.5899 | 8.5899 | 8.5899 | +0.125 (+1.47%) | 0 |
1 Mar 2022 | USD | 8.4653 | 8.4653 | 8.4653 | 8.4653 | 8.4653 | -0.201 (-2.32%) | 0 |
28 Feb 2022 | USD | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 8.6661 | -0.301 (-3.36%) | 0 |
25 Feb 2022 | USD | 8.9672 | 8.9672 | 8.9672 | 8.9672 | 8.9672 | +0.201 (+2.29%) | 0 |
24 Feb 2022 | USD | 8.7666 | 8.7666 | 8.7666 | 8.7666 | 8.7666 | -0.239 (-2.65%) | 0 |
23 Feb 2022 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | -0.163 (-1.77%) | 0 |
22 Feb 2022 | USD | 9.1682 | 9.1682 | 9.1682 | 9.1682 | 9.1682 | -0.187 (-1.99%) | 0 |
18 Feb 2022 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.089 (-0.95%) | 0 |
17 Feb 2022 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.18 (-1.87%) | 0 |
16 Feb 2022 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | +0.016 (+0.17%) | 0 |
15 Feb 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.162 (+1.72%) | 0 |
14 Feb 2022 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | -0.058 (-0.61%) | 0 |
11 Feb 2022 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.213 (-2.20%) | 0 |
10 Feb 2022 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | -0.125 (-1.27%) | 0 |
9 Feb 2022 | USD | 9.8417 | 9.8417 | 9.8417 | 9.8417 | 9.8417 | +0.151 (+1.56%) | 0 |
8 Feb 2022 | USD | 9.6906 | 9.6906 | 9.6906 | 9.6906 | 9.6906 | +0.122 (+1.27%) | 0 |
7 Feb 2022 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | +0.004 (+0.04%) | 0 |
4 Feb 2022 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | +0.07 (+0.74%) | 0 |
3 Feb 2022 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | -0.166 (-1.72%) | 0 |
2 Feb 2022 | USD | 9.6609 | 9.6609 | 9.6609 | 9.6609 | 9.6609 | +0.054 (+0.56%) | 0 |
1 Feb 2022 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | +0.131 (+1.38%) | 0 |
31 Jan 2022 | USD | 9.4759 | 9.4759 | 9.4759 | 9.4759 | 9.4759 | +0.233 (+2.52%) | 0 |
28 Jan 2022 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.053 (+0.58%) | 0 |
27 Jan 2022 | USD | 9.1903 | 9.1903 | 9.1903 | 9.1903 | 9.1903 | -0.051 (-0.56%) | 0 |
26 Jan 2022 | USD | 9.2416 | 9.2416 | 9.2416 | 9.2416 | 9.2416 | -0.033 (-0.36%) | 0 |
25 Jan 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.01 (+0.10%) | 0 |
24 Jan 2022 | USD | 9.2653 | 9.2653 | 9.2653 | 9.2653 | 9.2653 | -0.097 (-1.03%) | 0 |