Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.362 | 9.362 | 9.362 | 9.362 | 9.362 | -0.172 (-1.80%) | 0 |
20 Jan 2022 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 9.5339 | -0.073 (-0.76%) | 0 |
19 Jan 2022 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 9.6069 | -0.062 (-0.64%) | 0 |
18 Jan 2022 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | -0.185 (-1.88%) | 0 |
14 Jan 2022 | USD | 9.8537 | 9.8537 | 9.8537 | 9.8537 | 9.8537 | +0.019 (+0.20%) | 0 |
13 Jan 2022 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | -0.079 (-0.80%) | 0 |
12 Jan 2022 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | +0.082 (+0.83%) | 0 |
11 Jan 2022 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | +0.168 (+1.73%) | 0 |
10 Jan 2022 | USD | 9.6639 | 9.6639 | 9.6639 | 9.6639 | 9.6639 | -0.035 (-0.36%) | 0 |
7 Jan 2022 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | +0.054 (+0.57%) | 0 |
6 Jan 2022 | USD | 9.6448 | 9.6448 | 9.6448 | 9.6448 | 9.6448 | +0.091 (+0.95%) | 0 |
5 Jan 2022 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | -0.134 (-1.38%) | 0 |
4 Jan 2022 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | +0.07 (+0.73%) | 0 |
3 Jan 2022 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | +0.069 (+0.72%) | 0 |
31 Dec 2021 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | +0.003 (+0.03%) | 0 |
30 Dec 2021 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.017 (+0.18%) | 0 |
29 Dec 2021 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | -0.024 (-0.25%) | 0 |
28 Dec 2021 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | -0.013 (-0.14%) | 0 |
27 Dec 2021 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | +0.074 (+0.78%) | 0 |
23 Dec 2021 | USD | 9.4929 | 9.4929 | 9.4929 | 9.4929 | 9.4929 | +0.056 (+0.60%) | 0 |
22 Dec 2021 | USD | 9.4365 | 9.4365 | 9.4365 | 9.4365 | 9.4365 | +0.083 (+0.89%) | 0 |
21 Dec 2021 | USD | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 9.3533 | +0.162 (+1.76%) | 0 |
20 Dec 2021 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.093 (-1.00%) | 0 |
17 Dec 2021 | USD | 9.2847 | 9.2847 | 9.2847 | 9.2847 | 9.2847 | -0.106 (-1.13%) | 0 |
16 Dec 2021 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | +0.017 (+0.18%) | 0 |
15 Dec 2021 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | +0.071 (+0.76%) | 0 |
14 Dec 2021 | USD | 9.3031 | 9.3031 | 9.3031 | 9.3031 | 9.3031 | -0.032 (-0.34%) | 0 |
13 Dec 2021 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.135 (-1.43%) | 0 |
10 Dec 2021 | USD | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 9.4701 | +0.017 (+0.18%) | 0 |
9 Dec 2021 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | -0.127 (-1.33%) | 0 |