Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | +0.011 (+0.12%) | 0 |
7 Dec 2021 | USD | 9.5691 | 9.5691 | 9.5691 | 9.5691 | 9.5691 | +0.192 (+2.04%) | 0 |
6 Dec 2021 | USD | 9.3775 | 9.3775 | 9.3775 | 9.3775 | 9.3775 | +0.111 (+1.20%) | 0 |
3 Dec 2021 | USD | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | -0.146 (-1.55%) | 0 |
2 Dec 2021 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | +0.151 (+1.63%) | 0 |
1 Dec 2021 | USD | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | -0.013 (-0.15%) | 0 |
30 Nov 2021 | USD | 9.2751 | 9.2751 | 9.2751 | 9.2751 | 9.2751 | -0.119 (-1.27%) | 0 |
29 Nov 2021 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | +0.045 (+0.48%) | 0 |
26 Nov 2021 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0.274 (-2.85%) | 0 |
24 Nov 2021 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | -0.026 (-0.27%) | 0 |
23 Nov 2021 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | +0.01 (+0.10%) | 0 |
22 Nov 2021 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | -0.075 (-0.77%) | 0 |
19 Nov 2021 | USD | 9.7151 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | -0.061 (-0.63%) | 0 |
18 Nov 2021 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | -0.023 (-0.24%) | 0 |
17 Nov 2021 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.035 (-0.36%) | 0 |
16 Nov 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.029 (-0.30%) | 0 |
15 Nov 2021 | USD | 9.8644 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | -0.025 (-0.25%) | 0 |
12 Nov 2021 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.031 (+0.31%) | 0 |
11 Nov 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | +0.094 (+0.96%) | 0 |
10 Nov 2021 | USD | 9.7642 | 9.7642 | 9.7642 | 9.7642 | 9.7642 | -0.081 (-0.82%) | 0 |
9 Nov 2021 | USD | 9.8454 | 9.8454 | 9.8454 | 9.8454 | 9.8454 | -0.038 (-0.39%) | 0 |
8 Nov 2021 | USD | 9.8839 | 9.8839 | 9.8839 | 9.8839 | 9.8839 | +0.061 (+0.63%) | 0 |
5 Nov 2021 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | +0.005 (+0.05%) | 0 |
4 Nov 2021 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | -0.038 (-0.39%) | 0 |
3 Nov 2021 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.05 (+0.50%) | 0 |
2 Nov 2021 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.05 (-0.51%) | 0 |
1 Nov 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.152 (+1.57%) | 0 |
29 Oct 2021 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | -0.136 (-1.38%) | 0 |
28 Oct 2021 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.099 (+1.01%) | 0 |
27 Oct 2021 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.09 (-0.92%) | 0 |