Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | -0.035 (-0.36%) | 0 |
25 Oct 2021 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | +0.028 (+0.28%) | 0 |
22 Oct 2021 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | +0.004 (+0.04%) | 0 |
21 Oct 2021 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | -0.06 (-0.61%) | 0 |
20 Oct 2021 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.038 (+0.38%) | 0 |
19 Oct 2021 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | +0.087 (+0.89%) | 0 |
18 Oct 2021 | USD | 9.7709 | 9.7709 | 9.7709 | 9.7709 | 9.7709 | -0.021 (-0.22%) | 0 |
15 Oct 2021 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | +0.096 (+0.99%) | 0 |
14 Oct 2021 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.094 (+0.98%) | 0 |
13 Oct 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.082 (+0.86%) | 0 |
12 Oct 2021 | USD | 9.5205 | 9.5205 | 9.5205 | 9.5205 | 9.5205 | -0.024 (-0.26%) | 0 |
11 Oct 2021 | USD | 9.5449 | 9.5449 | 9.5449 | 9.5449 | 9.5449 | -0.009 (-0.10%) | 0 |
8 Oct 2021 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | +0.019 (+0.20%) | 0 |
7 Oct 2021 | USD | 9.5354 | 9.5354 | 9.5354 | 9.5354 | 9.5354 | +0.128 (+1.36%) | 0 |
6 Oct 2021 | USD | 9.4074 | 9.4074 | 9.4074 | 9.4074 | 9.4074 | -0.042 (-0.45%) | 0 |
5 Oct 2021 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | +0.122 (+1.31%) | 0 |
4 Oct 2021 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | -0.093 (-0.98%) | 0 |
1 Oct 2021 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | +0.038 (+0.40%) | 0 |
30 Sep 2021 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.036 (-0.38%) | 0 |
29 Sep 2021 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | -0.016 (-0.17%) | 0 |
28 Sep 2021 | USD | 9.4334 | 9.4334 | 9.4334 | 9.4334 | 9.4334 | -0.185 (-1.92%) | 0 |
27 Sep 2021 | USD | 9.6185 | 9.6185 | 9.6185 | 9.6185 | 9.6185 | +0.073 (+0.76%) | 0 |
24 Sep 2021 | USD | 9.5457 | 9.5457 | 9.5457 | 9.5457 | 9.5457 | -0.045 (-0.47%) | 0 |
23 Sep 2021 | USD | 9.5911 | 9.5911 | 9.5911 | 9.5911 | 9.5911 | +0.113 (+1.19%) | 0 |
22 Sep 2021 | USD | 9.4786 | 9.4786 | 9.4786 | 9.4786 | 9.4786 | +0.107 (+1.14%) | 0 |
21 Sep 2021 | USD | 9.3717 | 9.3717 | 9.3717 | 9.3717 | 9.3717 | +0.064 (+0.69%) | 0 |
20 Sep 2021 | USD | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 9.3075 | -0.215 (-2.26%) | 0 |
17 Sep 2021 | USD | 9.5223 | 9.5223 | 9.5223 | 9.5223 | 9.5223 | -0.122 (-1.26%) | 0 |
16 Sep 2021 | USD | 9.6443 | 9.6443 | 9.6443 | 9.6443 | 9.6443 | -0.045 (-0.46%) | 0 |
15 Sep 2021 | USD | 9.6892 | 9.6892 | 9.6892 | 9.6892 | 9.6892 | +0.044 (+0.46%) | 0 |