Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.6448 | 9.6448 | 9.6448 | 9.6448 | 9.6448 | -0.062 (-0.63%) | 0 |
13 Sep 2021 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | +0.074 (+0.77%) | 0 |
10 Sep 2021 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | -0.012 (-0.12%) | 0 |
9 Sep 2021 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | -0.023 (-0.24%) | 0 |
8 Sep 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.103 (-1.05%) | 0 |
7 Sep 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.007 (-0.07%) | 0 |
3 Sep 2021 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | +0.038 (+0.39%) | 0 |
2 Sep 2021 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | +0.019 (+0.20%) | 0 |
1 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.091 (+0.95%) | 0 |
31 Aug 2021 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | +0.036 (+0.37%) | 0 |
30 Aug 2021 | USD | 9.5934 | 9.5934 | 9.5934 | 9.5934 | 9.5934 | -0.018 (-0.19%) | 0 |
27 Aug 2021 | USD | 9.6116 | 9.6116 | 9.6116 | 9.6116 | 9.6116 | +0.118 (+1.24%) | 0 |
26 Aug 2021 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | -0.079 (-0.82%) | 0 |
25 Aug 2021 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.031 (+0.33%) | 0 |
24 Aug 2021 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | +0.136 (+1.44%) | 0 |
23 Aug 2021 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.119 (+1.28%) | 0 |
20 Aug 2021 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | +0.033 (+0.36%) | 0 |
19 Aug 2021 | USD | 9.2536 | 9.2536 | 9.2536 | 9.2536 | 9.2536 | -0.152 (-1.62%) | 0 |
18 Aug 2021 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | -0.067 (-0.71%) | 0 |
17 Aug 2021 | USD | 9.4731 | 9.4731 | 9.4731 | 9.4731 | 9.4731 | -0.125 (-1.30%) | 0 |
16 Aug 2021 | USD | 9.5977 | 9.5977 | 9.5977 | 9.5977 | 9.5977 | -0.062 (-0.64%) | 0 |
13 Aug 2021 | USD | 9.6593 | 9.6593 | 9.6593 | 9.6593 | 9.6593 | +0.018 (+0.19%) | 0 |
12 Aug 2021 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | -0.017 (-0.17%) | 0 |
11 Aug 2021 | USD | 9.6578 | 9.6578 | 9.6578 | 9.6578 | 9.6578 | +0.077 (+0.81%) | 0 |
10 Aug 2021 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | +0.041 (+0.43%) | 0 |
9 Aug 2021 | USD | 9.5398 | 9.5398 | 9.5398 | 9.5398 | 9.5398 | +0.037 (+0.39%) | 0 |
6 Aug 2021 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | +0.013 (+0.13%) | 0 |
4 Aug 2021 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | -0.039 (-0.41%) | 0 |
3 Aug 2021 | USD | 9.5285 | 9.5285 | 9.5285 | 9.5285 | 9.5285 | +0.05 (+0.52%) | 0 |