Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.4789 | 9.4789 | 9.4789 | 9.4789 | 9.4789 | +0.051 (+0.54%) | 0 |
30 Jul 2021 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | -0.082 (-0.87%) | 0 |
29 Jul 2021 | USD | 9.5104 | 9.5104 | 9.5104 | 9.5104 | 9.5104 | +0.105 (+1.12%) | 0 |
28 Jul 2021 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | +0.187 (+2.03%) | 0 |
27 Jul 2021 | USD | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 | -0.067 (-0.72%) | 0 |
26 Jul 2021 | USD | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 9.2854 | -0.021 (-0.23%) | 0 |
23 Jul 2021 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | -0.044 (-0.47%) | 0 |
22 Jul 2021 | USD | 9.3508 | 9.3508 | 9.3508 | 9.3508 | 9.3508 | -0.044 (-0.47%) | 0 |
21 Jul 2021 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | +0.135 (+1.46%) | 0 |
20 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.137 (+1.51%) | 0 |
19 Jul 2021 | USD | 9.1227 | 9.1227 | 9.1227 | 9.1227 | 9.1227 | -0.223 (-2.39%) | 0 |
16 Jul 2021 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | -0.145 (-1.53%) | 0 |
15 Jul 2021 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | -0.158 (-1.63%) | 0 |
14 Jul 2021 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | +0.002 (+0.02%) | 0 |
13 Jul 2021 | USD | 9.6473 | 9.6473 | 9.6473 | 9.6473 | 9.6473 | -0.007 (-0.08%) | 0 |
12 Jul 2021 | USD | 9.6548 | 9.6548 | 9.6548 | 9.6548 | 9.6548 | +0.012 (+0.12%) | 0 |
9 Jul 2021 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | +0.198 (+2.10%) | 0 |
8 Jul 2021 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | -0.179 (-1.86%) | 0 |
7 Jul 2021 | USD | 9.6246 | 9.6246 | 9.6246 | 9.6246 | 9.6246 | -0.023 (-0.24%) | 0 |
6 Jul 2021 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | -0.132 (-1.35%) | 0 |
2 Jul 2021 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | +0.003 (+0.03%) | 0 |
1 Jul 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.009 (+0.09%) | 0 |
30 Jun 2021 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | -0.066 (-0.67%) | 0 |
29 Jun 2021 | USD | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 9.8333 | +0.009 (+0.09%) | 0 |
28 Jun 2021 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | -0.055 (-0.56%) | 0 |
25 Jun 2021 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | +0.052 (+0.53%) | 0 |
24 Jun 2021 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.124 (+1.28%) | 0 |
23 Jun 2021 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | -0.01 (-0.10%) | 0 |
22 Jun 2021 | USD | 9.7134 | 9.7134 | 9.7134 | 9.7134 | 9.7134 | +0.017 (+0.17%) | 0 |
21 Jun 2021 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | +0.098 (+1.02%) | 0 |