| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 110.51 | 110.83 | 109.83 | 110.55 | 110.55 | +0.01 (+0.01%) | 3,377,505 |
| 26 Jun 2024 | USD | 110.27 | 111.786 | 110.13 | 110.54 | 110.54 | -0.13 (-0.12%) | 5,966,750 |
| 25 Jun 2024 | USD | 111.12 | 111.37 | 109.95 | 110.67 | 110.67 | -0.38 (-0.34%) | 4,070,060 |
| 24 Jun 2024 | USD | 111.11 | 111.565 | 110.78 | 111.05 | 111.05 | +0.04 (+0.04%) | 4,657,478 |
| 21 Jun 2024 | USD | 110.17 | 111.11 | 109.9019 | 111.01 | 111.01 | +0.63 (+0.57%) | 9,238,040 |
| 20 Jun 2024 | USD | 110.07 | 111.34 | 109.73 | 110.38 | 110.38 | +0.12 (+0.11%) | 7,622,172 |
| 18 Jun 2024 | USD | 110.2 | 110.71 | 109.73 | 110.26 | 110.26 | +0.04 (+0.04%) | 4,869,143 |
| 17 Jun 2024 | USD | 108.1 | 110.58 | 108.1 | 110.22 | 110.22 | +1.72 (+1.59%) | 5,444,889 |
| 14 Jun 2024 | USD | 107.94 | 108.82 | 107.84 | 108.5 | 108.5 | +0.24 (+0.22%) | 3,698,667 |
| 13 Jun 2024 | USD | 107.14 | 108.46 | 106.89 | 108.26 | 108.26 | +1.17 (+1.09%) | 5,636,575 |
| 12 Jun 2024 | USD | 107.13 | 107.66 | 106.18 | 107.09 | 107.09 | +0.01 (+0.01%) | 4,297,720 |
| 11 Jun 2024 | USD | 107.3 | 107.4 | 106.82 | 107.08 | 107.08 | -0.24 (-0.22%) | 4,010,637 |
| 10 Jun 2024 | USD | 107.26 | 107.52 | 106.37 | 107.32 | 107.32 | -0.12 (-0.11%) | 4,502,860 |
| 7 Jun 2024 | USD | 107.4 | 108.58 | 107.12 | 107.44 | 107.44 | +0.51 (+0.48%) | 8,043,391 |
| 6 Jun 2024 | USD | 107.8 | 107.95 | 106.51 | 106.93 | 106.93 | -0.86 (-0.80%) | 9,230,051 |
| 5 Jun 2024 | USD | 106.06 | 107.82 | 105.525 | 107.79 | 107.79 | +1.92 (+1.81%) | 5,377,026 |
| 4 Jun 2024 | USD | 105.07 | 105.9499 | 104.25 | 105.87 | 105.87 | +0.43 (+0.41%) | 5,068,209 |
| 3 Jun 2024 | USD | 103.7 | 105.67 | 103.7 | 105.44 | 105.44 | +2.34 (+2.27%) | 7,160,220 |
| 31 May 2024 | USD | 103.45 | 104.27 | 102.9 | 103.1 | 103.1 | -0.27 (-0.26%) | 26,987,119 |
| 30 May 2024 | USD | 101.99 | 104.296 | 101.8 | 103.37 | 103.37 | +1.93 (+1.90%) | 9,088,931 |
| 29 May 2024 | USD | 101.07 | 101.99 | 101.01 | 101.44 | 101.44 | +0.02 (+0.02%) | 5,367,050 |
| 28 May 2024 | USD | 102 | 102.98 | 101.33 | 101.42 | 101.42 | -0.72 (-0.70%) | 5,090,366 |
| 24 May 2024 | USD | 100.89 | 102.57 | 100.7 | 102.14 | 102.14 | +1.98 (+1.98%) | 5,625,167 |
| 23 May 2024 | USD | 99.66 | 100.99 | 99.22 | 100.16 | 100.16 | -0.96 (-0.95%) | 7,430,616 |
| 22 May 2024 | USD | 102.1 | 104.98 | 100.79 | 101.12 | 101.12 | +3.42 (+3.50%) | 14,857,270 |
| 21 May 2024 | USD | 98.4 | 98.74 | 97.525 | 97.7 | 97.7 | -0.09 (-0.09%) | 7,664,727 |
| 20 May 2024 | USD | 99.55 | 99.89 | 97.72 | 97.79 | 97.79 | -2.5 (-2.49%) | 7,054,067 |
| 17 May 2024 | USD | 99.21 | 100.38 | 98.71 | 100.29 | 100.29 | +1.37 (+1.38%) | 6,467,499 |
| 16 May 2024 | USD | 98.82 | 99.46 | 98.74 | 98.92 | 98.92 | +0.44 (+0.45%) | 3,592,104 |
| 15 May 2024 | USD | 98.5 | 99.35 | 98.195 | 98.48 | 98.48 | -0.56 (-0.57%) | 4,246,806 |
