| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 75.03 | 75.82 | 74.19 | 74.3 | 74.3 | -0.67 (-0.89%) | 4,880,200 |
| 9 Mar 2023 | USD | 76.74 | 77 | 74.52 | 74.97 | 74.97 | -2.21 (-2.86%) | 7,948,600 |
| 8 Mar 2023 | USD | 77.44 | 77.78 | 76.56 | 77.18 | 77.18 | +0.2 (+0.26%) | 3,811,600 |
| 7 Mar 2023 | USD | 78.58 | 78.64 | 76.84 | 76.98 | 76.98 | -1.27 (-1.62%) | 5,224,700 |
| 6 Mar 2023 | USD | 77.66 | 78.79 | 77.5 | 78.25 | 78.25 | +0.34 (+0.44%) | 5,819,900 |
| 3 Mar 2023 | USD | 77.07 | 77.93 | 76.8 | 77.91 | 77.91 | +1.2 (+1.56%) | 3,863,800 |
| 2 Mar 2023 | USD | 77.2 | 77.5 | 76.07 | 76.71 | 76.71 | -0.15 (-0.20%) | 4,878,500 |
| 1 Mar 2023 | USD | 76.11 | 76.91 | 75.74 | 76.86 | 76.86 | +0.26 (+0.34%) | 5,512,900 |
| 28 Feb 2023 | USD | 77 | 77.28 | 76.43 | 76.6 | 76.6 | -0.3 (-0.39%) | 5,626,300 |
| 27 Feb 2023 | USD | 78.02 | 78.02 | 76.48 | 76.9 | 76.9 | -0.29 (-0.38%) | 5,270,000 |
| 24 Feb 2023 | USD | 77.18 | 77.7 | 76.49 | 77.19 | 77.19 | -0.56 (-0.72%) | 6,311,800 |
| 23 Feb 2023 | USD | 77.86 | 77.98 | 76.2 | 77.75 | 77.75 | +0.29 (+0.37%) | 6,463,800 |
| 22 Feb 2023 | USD | 78.2 | 78.58 | 76.82 | 77.46 | 77.46 | -1.36 (-1.73%) | 10,844,400 |
| 21 Feb 2023 | USD | 79.09 | 79.63 | 78.6 | 78.82 | 78.82 | -1.01 (-1.27%) | 7,122,600 |
| 17 Feb 2023 | USD | 79.63 | 80.12 | 79.41 | 79.83 | 79.83 | +0.21 (+0.26%) | 4,926,200 |
| 16 Feb 2023 | USD | 79.68 | 80.36 | 79.43 | 79.62 | 79.62 | -1.03 (-1.28%) | 4,739,800 |
| 15 Feb 2023 | USD | 80.36 | 80.88 | 80.06 | 80.65 | 80.65 | -0.07 (-0.09%) | 3,389,600 |
| 14 Feb 2023 | USD | 80.42 | 81.13 | 80.13 | 80.72 | 80.72 | +0.16 (+0.20%) | 3,736,300 |
| 13 Feb 2023 | USD | 80.38 | 80.99 | 80.23 | 80.56 | 80.56 | +0.31 (+0.39%) | 5,669,600 |
| 10 Feb 2023 | USD | 80.06 | 80.4 | 79.79 | 80.25 | 80.25 | -0.51 (-0.63%) | 3,546,800 |
| 9 Feb 2023 | USD | 80.7 | 81.68 | 80.7 | 80.76 | 80.76 | +0.45 (+0.56%) | 4,560,900 |
| 8 Feb 2023 | USD | 79.42 | 81.01 | 78.84 | 80.31 | 80.31 | +0.45 (+0.56%) | 6,417,800 |
| 7 Feb 2023 | USD | 79.28 | 79.92 | 78.21 | 79.86 | 79.86 | -0.29 (-0.36%) | 5,448,400 |
| 6 Feb 2023 | USD | 80.51 | 81.83 | 80.04 | 80.15 | 80.15 | -0.37 (-0.46%) | 4,855,100 |
| 3 Feb 2023 | USD | 80.21 | 81.08 | 79.81 | 80.52 | 80.52 | +0.13 (+0.16%) | 9,091,000 |
| 2 Feb 2023 | USD | 82.32 | 82.54 | 80.26 | 80.39 | 80.39 | -2.03 (-2.46%) | 9,315,300 |
| 1 Feb 2023 | USD | 81.99 | 82.77 | 81.03 | 82.42 | 82.42 | +0.56 (+0.68%) | 5,355,400 |
| 31 Jan 2023 | USD | 81.51 | 82 | 81.3 | 81.86 | 81.86 | +0.35 (+0.43%) | 4,795,500 |
| 30 Jan 2023 | USD | 81.9 | 82.2 | 81.22 | 81.51 | 81.51 | -0.38 (-0.46%) | 4,289,000 |
| 27 Jan 2023 | USD | 82.7 | 82.99 | 81.71 | 81.89 | 81.89 | -0.57 (-0.69%) | 3,920,800 |
