| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 82.8 | 83.06 | 81.81 | 82.46 | 82.46 | -0.19 (-0.23%) | 5,161,200 |
| 25 Jan 2023 | USD | 80.85 | 82.65 | 80.39 | 82.65 | 82.65 | +1.35 (+1.66%) | 5,111,900 |
| 24 Jan 2023 | USD | 79.39 | 81.32 | 79.05 | 81.3 | 81.3 | +2.13 (+2.69%) | 7,853,700 |
| 23 Jan 2023 | USD | 79.66 | 79.98 | 78.93 | 79.17 | 79.17 | -0.37 (-0.47%) | 6,463,900 |
| 20 Jan 2023 | USD | 79.15 | 79.54 | 78.52 | 79.54 | 79.54 | +0.13 (+0.16%) | 10,633,100 |
| 19 Jan 2023 | USD | 79.73 | 80.13 | 79.33 | 79.41 | 79.41 | -0.4 (-0.50%) | 5,280,800 |
| 18 Jan 2023 | USD | 81.67 | 81.99 | 79.67 | 79.81 | 79.81 | -1.74 (-2.13%) | 4,448,800 |
| 17 Jan 2023 | USD | 81.56 | 82.07 | 81.29 | 81.55 | 81.55 | +0.02 (+0.02%) | 5,283,100 |
| 13 Jan 2023 | USD | 81.83 | 82.54 | 81.26 | 81.53 | 81.53 | -0.39 (-0.48%) | 4,649,500 |
| 12 Jan 2023 | USD | 82.17 | 82.31 | 81.05 | 81.92 | 81.92 | -0.35 (-0.43%) | 5,268,800 |
| 11 Jan 2023 | USD | 82.92 | 83.03 | 81.9 | 82.27 | 82.27 | -0.17 (-0.21%) | 6,035,000 |
| 10 Jan 2023 | USD | 81.5 | 82.5 | 81.4 | 82.44 | 82.44 | +0.93 (+1.14%) | 3,914,400 |
| 9 Jan 2023 | USD | 82.47 | 83.13 | 81.42 | 81.51 | 81.51 | -1.21 (-1.46%) | 5,960,800 |
| 6 Jan 2023 | USD | 81.13 | 83.08 | 80.87 | 82.72 | 82.72 | +2.07 (+2.57%) | 4,672,100 |
| 5 Jan 2023 | USD | 80.08 | 80.94 | 79.58 | 80.65 | 80.65 | +0.79 (+0.99%) | 4,762,600 |
| 4 Jan 2023 | USD | 79.86 | 80.59 | 79.24 | 79.86 | 79.86 | +0.85 (+1.08%) | 4,262,700 |
| 3 Jan 2023 | USD | 79.73 | 79.98 | 78.55 | 79.01 | 79.01 | -0.59 (-0.74%) | 4,264,700 |
| 30 Dec 2022 | USD | 78.92 | 79.72 | 78.63 | 79.6 | 79.6 | +0.26 (+0.33%) | 3,073,800 |
| 29 Dec 2022 | USD | 79.13 | 79.89 | 78.95 | 79.34 | 79.34 | +0.65 (+0.83%) | 2,569,600 |
| 28 Dec 2022 | USD | 78.96 | 79.33 | 78.25 | 78.69 | 78.69 | -0.34 (-0.43%) | 3,052,500 |
| 27 Dec 2022 | USD | 79.65 | 80 | 78.92 | 79.03 | 79.03 | -0.47 (-0.59%) | 3,351,500 |
| 23 Dec 2022 | USD | 78.36 | 79.5 | 78.01 | 79.5 | 79.5 | +1.08 (+1.38%) | 2,318,300 |
| 22 Dec 2022 | USD | 78.15 | 78.42 | 77.31 | 78.42 | 78.42 | -0.42 (-0.53%) | 3,962,100 |
| 21 Dec 2022 | USD | 78.57 | 79.22 | 78.29 | 78.84 | 78.84 | +1.25 (+1.61%) | 4,109,900 |
| 20 Dec 2022 | USD | 78.24 | 78.39 | 77.47 | 77.59 | 77.59 | -0.5 (-0.64%) | 3,953,200 |
| 19 Dec 2022 | USD | 78 | 78.68 | 77.63 | 78.09 | 78.09 | +0.44 (+0.57%) | 3,914,200 |
| 16 Dec 2022 | USD | 78.18 | 78.7 | 77.44 | 77.65 | 77.65 | -1.01 (-1.28%) | 12,375,900 |
| 15 Dec 2022 | USD | 78.48 | 79.49 | 77.83 | 78.66 | 78.66 | -0.63 (-0.79%) | 5,929,500 |
| 14 Dec 2022 | USD | 79.38 | 79.9 | 78.56 | 79.29 | 79.29 | +0.13 (+0.16%) | 4,749,300 |
| 13 Dec 2022 | USD | 80.69 | 80.69 | 78.55 | 79.16 | 79.16 | +0.4 (+0.51%) | 5,808,900 |
