| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 63.71 | 63.95 | 63.01 | 63.28 | 63.28 | +0.06 (+0.09%) | 3,445,700 |
| 3 Aug 2022 | USD | 62.24 | 63.57 | 61.92 | 63.22 | 63.22 | +1.58 (+2.56%) | 3,711,800 |
| 2 Aug 2022 | USD | 62.31 | 62.49 | 61.08 | 61.64 | 61.64 | -1.01 (-1.61%) | 5,947,300 |
| 1 Aug 2022 | USD | 60.83 | 62.84 | 60.75 | 62.65 | 62.65 | +1.49 (+2.44%) | 6,196,900 |
| 29 Jul 2022 | USD | 61.34 | 61.76 | 60.09 | 61.16 | 61.16 | -0.03 (-0.05%) | 6,669,200 |
| 28 Jul 2022 | USD | 61.02 | 61.57 | 60.45 | 61.19 | 61.19 | +0.39 (+0.64%) | 5,588,900 |
| 27 Jul 2022 | USD | 60.31 | 61.3 | 59.81 | 60.8 | 60.8 | +0.14 (+0.23%) | 5,908,600 |
| 26 Jul 2022 | USD | 60.97 | 61.3 | 60.36 | 60.66 | 60.66 | -2.63 (-4.16%) | 7,473,500 |
| 25 Jul 2022 | USD | 63.6 | 63.76 | 62.74 | 63.29 | 63.29 | -0.47 (-0.74%) | 5,311,500 |
| 22 Jul 2022 | USD | 64 | 64.66 | 63.19 | 63.76 | 63.76 | +0.02 (+0.03%) | 5,040,100 |
| 21 Jul 2022 | USD | 62.95 | 63.79 | 62.69 | 63.74 | 63.74 | +0.7 (+1.11%) | 2,966,200 |
| 20 Jul 2022 | USD | 62.54 | 63.27 | 62.33 | 63.04 | 63.04 | +0.39 (+0.62%) | 4,128,900 |
| 19 Jul 2022 | USD | 61.3 | 62.76 | 60.99 | 62.65 | 62.65 | +2.16 (+3.57%) | 5,848,000 |
| 18 Jul 2022 | USD | 61.01 | 61.74 | 60.45 | 60.49 | 60.49 | -0.07 (-0.12%) | 7,520,700 |
| 15 Jul 2022 | USD | 59.56 | 60.58 | 59.39 | 60.56 | 60.56 | +1.81 (+3.08%) | 7,248,800 |
| 14 Jul 2022 | USD | 58.03 | 58.99 | 57.99 | 58.75 | 58.75 | -0.33 (-0.56%) | 4,195,900 |
| 13 Jul 2022 | USD | 58.03 | 59.44 | 57.76 | 59.08 | 59.08 | +0.1 (+0.17%) | 5,630,600 |
| 12 Jul 2022 | USD | 58.32 | 59.59 | 58.27 | 58.98 | 58.98 | +0.58 (+0.99%) | 5,367,300 |
| 11 Jul 2022 | USD | 58.66 | 59.07 | 58.13 | 58.4 | 58.4 | -0.54 (-0.92%) | 4,086,300 |
| 8 Jul 2022 | USD | 59.38 | 59.78 | 58.88 | 58.94 | 58.94 | -0.55 (-0.92%) | 5,960,500 |
| 7 Jul 2022 | USD | 58.19 | 59.96 | 58.05 | 59.49 | 59.49 | +1.52 (+2.62%) | 6,823,900 |
| 6 Jul 2022 | USD | 57.86 | 58.67 | 57.07 | 57.97 | 57.97 | +0.39 (+0.68%) | 5,698,600 |
| 5 Jul 2022 | USD | 55.44 | 58.31 | 55.33 | 57.58 | 57.58 | +1.54 (+2.75%) | 8,365,000 |
| 1 Jul 2022 | USD | 55.6 | 56.12 | 54.55 | 56.04 | 56.04 | +0.19 (+0.34%) | 5,391,800 |
| 30 Jun 2022 | USD | 56.07 | 56.67 | 55.55 | 55.85 | 55.85 | -1.24 (-2.17%) | 5,708,300 |
| 29 Jun 2022 | USD | 57.33 | 57.53 | 56.74 | 57.09 | 57.09 | -0.39 (-0.68%) | 3,741,100 |
| 28 Jun 2022 | USD | 60.13 | 60.59 | 57.44 | 57.48 | 57.48 | -2.33 (-3.90%) | 5,850,400 |
| 27 Jun 2022 | USD | 60.74 | 60.9 | 59.52 | 59.81 | 59.81 | -0.43 (-0.71%) | 5,093,800 |
| 24 Jun 2022 | USD | 57.82 | 60.31 | 57.58 | 60.24 | 60.24 | +2.94 (+5.13%) | 7,373,800 |
| 23 Jun 2022 | USD | 57.38 | 57.78 | 56.35 | 57.3 | 57.3 | +0.23 (+0.40%) | 4,435,500 |
