| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 98.5 | 99.35 | 98.195 | 98.48 | 98.48 | -0.56 (-0.57%) | 4,246,806 |
| 14 May 2024 | USD | 99.02 | 99.31 | 98.08 | 99.04 | 99.04 | +0.29 (+0.29%) | 5,709,593 |
| 13 May 2024 | USD | 99.07 | 99.61 | 98.57 | 98.75 | 98.75 | -0.06 (-0.06%) | 4,146,742 |
| 10 May 2024 | USD | 99.27 | 99.58 | 98.56 | 98.81 | 98.81 | -0.1 (-0.10%) | 2,906,111 |
| 9 May 2024 | USD | 98.7 | 99.29 | 98.55 | 98.91 | 98.91 | +0.41 (+0.42%) | 6,000,580 |
| 8 May 2024 | USD | 97.8 | 98.56 | 97.47 | 98.5 | 98.5 | +0.58 (+0.59%) | 5,814,495 |
| 7 May 2024 | USD | 97.6 | 98.27 | 97.48 | 97.92 | 97.92 | +0.47 (+0.48%) | 4,749,324 |
| 6 May 2024 | USD | 95.42 | 97.66 | 95.38 | 97.45 | 97.45 | +2.34 (+2.46%) | 6,229,725 |
| 3 May 2024 | USD | 95.27 | 95.5 | 94.51 | 95.11 | 95.11 | +0.2 (+0.21%) | 5,894,076 |
| 2 May 2024 | USD | 95.5 | 95.58 | 94.32 | 94.91 | 94.91 | +1.09 (+1.16%) | 6,314,648 |
| 1 May 2024 | USD | 93.56 | 94.42 | 93.3925 | 93.82 | 93.82 | -0.27 (-0.29%) | 5,363,964 |
| 30 Apr 2024 | USD | 94.61 | 94.91 | 94.045 | 94.09 | 94.09 | -0.78 (-0.82%) | 5,117,134 |
| 29 Apr 2024 | USD | 96.07 | 96.29 | 94.62 | 94.87 | 94.87 | -1.49 (-1.55%) | 4,682,350 |
| 26 Apr 2024 | USD | 96.64 | 97.88 | 96.29 | 96.36 | 96.36 | -0.06 (-0.06%) | 3,748,411 |
| 25 Apr 2024 | USD | 97.35 | 97.48 | 94.47 | 96.42 | 96.42 | +1.14 (+1.20%) | 6,248,858 |
| 24 Apr 2024 | USD | 94.08 | 95.49 | 93.83 | 95.28 | 95.28 | +0.78 (+0.83%) | 6,897,233 |
| 23 Apr 2024 | USD | 94.47 | 94.67 | 93.49 | 94.5 | 94.5 | +0.42 (+0.45%) | 5,843,642 |
| 22 Apr 2024 | USD | 94.13 | 94.61 | 93.32 | 94.08 | 94.08 | +0.72 (+0.77%) | 4,114,541 |
| 19 Apr 2024 | USD | 93.02 | 93.39 | 92.35 | 93.36 | 93.36 | +0.7 (+0.76%) | 6,043,994 |
| 18 Apr 2024 | USD | 93.65 | 93.7 | 92.52 | 92.66 | 92.66 | -0.47 (-0.50%) | 3,290,813 |
| 17 Apr 2024 | USD | 94.26 | 94.26 | 92.81 | 93.13 | 93.13 | -0.25 (-0.27%) | 4,768,378 |
| 16 Apr 2024 | USD | 93.01 | 93.89 | 92.99 | 93.38 | 93.38 | +0.4 (+0.43%) | 4,063,743 |
| 15 Apr 2024 | USD | 95.33 | 95.43 | 92.95 | 92.98 | 92.98 | -1.44 (-1.53%) | 5,194,979 |
| 12 Apr 2024 | USD | 94.92 | 95.335 | 93.92 | 94.42 | 94.42 | -1.44 (-1.50%) | 3,951,575 |
| 11 Apr 2024 | USD | 96.18 | 96.51 | 94.84 | 95.86 | 95.86 | -0.42 (-0.44%) | 4,845,190 |
| 10 Apr 2024 | USD | 96.61 | 97.095 | 96.11 | 96.28 | 96.28 | -0.82 (-0.84%) | 3,910,812 |
| 9 Apr 2024 | USD | 96.98 | 97.29 | 96.3 | 97.1 | 97.1 | +0.87 (+0.90%) | 7,992,425 |
| 8 Apr 2024 | USD | 96.47 | 96.965 | 96.22 | 96.23 | 96.23 | -0.58 (-0.60%) | 5,390,170 |
| 5 Apr 2024 | USD | 96.16 | 97.28 | 95.925 | 96.81 | 96.81 | +1.06 (+1.11%) | 5,866,238 |
| 4 Apr 2024 | USD | 97.86 | 98.2544 | 95.575 | 95.75 | 95.75 | -1.53 (-1.57%) | 5,660,753 |
