| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 56.91 | 57.74 | 56.73 | 57.07 | 57.07 | -0.42 (-0.73%) | 6,373,500 |
| 21 Jun 2022 | USD | 57.77 | 58.28 | 57.03 | 57.49 | 57.49 | +0.87 (+1.54%) | 6,140,000 |
| 17 Jun 2022 | USD | 56.46 | 57.36 | 56.02 | 56.62 | 56.62 | -0.12 (-0.21%) | 12,330,100 |
| 16 Jun 2022 | USD | 56.53 | 56.98 | 55.96 | 56.74 | 56.74 | -0.89 (-1.54%) | 9,118,900 |
| 15 Jun 2022 | USD | 57.55 | 58.19 | 56.84 | 57.63 | 57.63 | +0.3 (+0.52%) | 7,151,900 |
| 14 Jun 2022 | USD | 57.37 | 58.32 | 57.17 | 57.33 | 57.33 | 0.0 (0.0%) | 5,863,800 |
| 13 Jun 2022 | USD | 57.29 | 58.08 | 57.03 | 57.33 | 57.33 | -1.64 (-2.78%) | 7,137,400 |
| 10 Jun 2022 | USD | 59.39 | 60.3 | 58.76 | 58.97 | 58.97 | -1.68 (-2.77%) | 4,862,700 |
| 9 Jun 2022 | USD | 61.17 | 61.66 | 60.65 | 60.65 | 60.65 | -0.78 (-1.27%) | 3,852,300 |
| 8 Jun 2022 | USD | 61.09 | 62.38 | 60.52 | 61.43 | 61.43 | +0.38 (+0.62%) | 4,250,000 |
| 7 Jun 2022 | USD | 59.91 | 61.28 | 59.27 | 61.05 | 61.05 | -0.68 (-1.10%) | 6,706,100 |
| 6 Jun 2022 | USD | 62.42 | 62.54 | 61.38 | 61.73 | 61.73 | -0.3 (-0.48%) | 3,905,100 |
| 3 Jun 2022 | USD | 63.6 | 63.87 | 61.91 | 62.03 | 62.03 | -1.74 (-2.73%) | 4,891,800 |
| 2 Jun 2022 | USD | 62.94 | 63.89 | 62.68 | 63.77 | 63.77 | +1.27 (+2.03%) | 3,436,900 |
| 1 Jun 2022 | USD | 64.36 | 64.43 | 62.26 | 62.5 | 62.5 | -1.07 (-1.68%) | 4,158,800 |
| 31 May 2022 | USD | 64.24 | 64.24 | 62.63 | 63.57 | 63.57 | -1.02 (-1.58%) | 7,561,200 |
| 27 May 2022 | USD | 63.78 | 64.84 | 63.37 | 64.59 | 64.59 | +0.48 (+0.75%) | 6,524,400 |
| 26 May 2022 | USD | 62.83 | 64.3 | 61.84 | 64.11 | 64.11 | +2.89 (+4.72%) | 10,821,900 |
| 25 May 2022 | USD | 59.45 | 61.77 | 59 | 61.22 | 61.22 | +1.54 (+2.58%) | 6,851,700 |
| 24 May 2022 | USD | 59.2 | 59.87 | 58.48 | 59.68 | 59.68 | -0.63 (-1.04%) | 6,998,800 |
| 23 May 2022 | USD | 58.11 | 61.12 | 57.75 | 60.31 | 60.31 | +2.44 (+4.22%) | 9,251,700 |
| 20 May 2022 | USD | 58.61 | 59.85 | 55.72 | 57.87 | 57.87 | -3.54 (-5.76%) | 15,710,300 |
| 19 May 2022 | USD | 59.62 | 62.9 | 59 | 61.41 | 61.41 | +1.22 (+2.03%) | 13,905,700 |
| 18 May 2022 | USD | 61.45 | 63.04 | 59.01 | 60.19 | 60.19 | +4 (+7.12%) | 26,649,700 |
| 17 May 2022 | USD | 55.84 | 56.21 | 53.69 | 56.19 | 56.19 | +0.07 (+0.12%) | 13,982,300 |
| 16 May 2022 | USD | 56.64 | 56.85 | 55.56 | 56.12 | 56.12 | -1.07 (-1.87%) | 7,952,300 |
| 13 May 2022 | USD | 56.72 | 57.57 | 56.07 | 57.19 | 57.19 | +1.19 (+2.13%) | 8,035,900 |
| 12 May 2022 | USD | 54.62 | 56.29 | 54.49 | 56 | 56 | +1.01 (+1.84%) | 8,510,600 |
| 11 May 2022 | USD | 56.42 | 56.68 | 54.86 | 54.99 | 54.99 | -1.21 (-2.15%) | 8,399,600 |
| 10 May 2022 | USD | 59.58 | 59.91 | 55.47 | 56.2 | 56.2 | -2.94 (-4.97%) | 9,331,900 |
