| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 59.78 | 61.12 | 58.83 | 59.14 | 59.14 | -1.27 (-2.10%) | 8,264,800 |
| 6 May 2022 | USD | 61.22 | 61.22 | 59.02 | 60.41 | 60.41 | -1.3 (-2.11%) | 6,099,000 |
| 5 May 2022 | USD | 62.97 | 63.54 | 60.92 | 61.71 | 61.71 | -2.36 (-3.68%) | 5,940,400 |
| 4 May 2022 | USD | 61.98 | 64.14 | 61.26 | 64.07 | 64.07 | +2.05 (+3.31%) | 4,747,200 |
| 3 May 2022 | USD | 62.66 | 62.68 | 61.32 | 62.02 | 62.02 | -0.28 (-0.45%) | 4,447,700 |
| 2 May 2022 | USD | 61.68 | 62.34 | 60.54 | 62.3 | 62.3 | +1.02 (+1.66%) | 8,136,500 |
| 29 Apr 2022 | USD | 62.76 | 63.03 | 61.06 | 61.28 | 61.28 | -2.06 (-3.25%) | 6,981,400 |
| 28 Apr 2022 | USD | 62.35 | 63.71 | 61.69 | 63.34 | 63.34 | +1.87 (+3.04%) | 4,236,400 |
| 27 Apr 2022 | USD | 61.41 | 62.01 | 60.73 | 61.47 | 61.47 | +0.05 (+0.08%) | 7,501,700 |
| 26 Apr 2022 | USD | 62.65 | 63.25 | 61.42 | 61.42 | 61.42 | -1.97 (-3.11%) | 5,744,200 |
| 25 Apr 2022 | USD | 62.29 | 63.44 | 61.27 | 63.39 | 63.39 | +0.68 (+1.08%) | 6,331,700 |
| 22 Apr 2022 | USD | 64.33 | 65.37 | 62.63 | 62.71 | 62.71 | -3.23 (-4.90%) | 5,424,600 |
| 21 Apr 2022 | USD | 67.6 | 68.29 | 65.74 | 65.94 | 65.94 | -0.84 (-1.26%) | 7,815,200 |
| 20 Apr 2022 | USD | 66.25 | 67.43 | 66.18 | 66.78 | 66.78 | +1.35 (+2.06%) | 7,942,800 |
| 19 Apr 2022 | USD | 62.57 | 65.63 | 62.43 | 65.43 | 65.43 | +2.99 (+4.79%) | 9,021,100 |
| 18 Apr 2022 | USD | 62.42 | 63.11 | 62.1 | 62.44 | 62.44 | -0.27 (-0.43%) | 4,521,800 |
| 14 Apr 2022 | USD | 63.86 | 64.39 | 62.57 | 62.71 | 62.71 | -0.99 (-1.55%) | 6,511,000 |
| 13 Apr 2022 | USD | 63.07 | 64.01 | 62.76 | 63.7 | 63.7 | +0.87 (+1.38%) | 6,107,600 |
| 12 Apr 2022 | USD | 62.4 | 64.04 | 62.34 | 62.83 | 62.83 | +0.97 (+1.57%) | 5,873,900 |
| 11 Apr 2022 | USD | 61.98 | 63.36 | 61.77 | 61.86 | 61.86 | +0.3 (+0.49%) | 6,230,000 |
| 8 Apr 2022 | USD | 61.26 | 62.31 | 60.88 | 61.56 | 61.56 | +0.23 (+0.38%) | 7,604,400 |
| 7 Apr 2022 | USD | 59.96 | 61.74 | 59.47 | 61.33 | 61.33 | +0.8 (+1.32%) | 7,628,300 |
| 6 Apr 2022 | USD | 60.91 | 61.09 | 59.78 | 60.53 | 60.53 | -1.18 (-1.91%) | 8,641,500 |
| 5 Apr 2022 | USD | 60.39 | 62.08 | 60.17 | 61.71 | 61.71 | -0.36 (-0.58%) | 6,130,300 |
| 4 Apr 2022 | USD | 60.81 | 62.3 | 60.44 | 62.07 | 62.07 | +1.18 (+1.94%) | 5,855,000 |
| 1 Apr 2022 | USD | 60.72 | 61.04 | 60.03 | 60.89 | 60.89 | +0.31 (+0.51%) | 5,762,000 |
| 31 Mar 2022 | USD | 61.6 | 62.21 | 60.49 | 60.58 | 60.58 | -1.42 (-2.29%) | 10,282,200 |
| 30 Mar 2022 | USD | 63.38 | 63.76 | 61.83 | 62 | 62 | -2.31 (-3.59%) | 7,937,100 |
| 29 Mar 2022 | USD | 62.64 | 64.49 | 62.63 | 64.31 | 64.31 | +2.31 (+3.73%) | 9,812,500 |
| 28 Mar 2022 | USD | 60.4 | 62.01 | 60.36 | 62 | 62 | +0.71 (+1.16%) | 10,417,000 |
