| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 70.13 | 71.72 | 70.04 | 70.64 | 70.64 | -0.83 (-1.16%) | 3,856,000 |
| 9 Feb 2022 | USD | 71 | 72.11 | 70.86 | 71.47 | 71.47 | +1.03 (+1.46%) | 4,041,800 |
| 8 Feb 2022 | USD | 69.31 | 70.72 | 68.98 | 70.44 | 70.44 | +1.09 (+1.57%) | 4,464,500 |
| 7 Feb 2022 | USD | 69.59 | 70.11 | 68.59 | 69.35 | 69.35 | +0.17 (+0.25%) | 4,750,800 |
| 4 Feb 2022 | USD | 69.26 | 69.78 | 68.17 | 69.18 | 69.18 | -0.63 (-0.90%) | 4,991,233 |
| 3 Feb 2022 | USD | 71.5 | 71.83 | 69.66 | 69.81 | 69.81 | -2.22 (-3.08%) | 5,802,300 |
| 2 Feb 2022 | USD | 72.71 | 73.14 | 71.37 | 72.03 | 72.03 | -0.77 (-1.06%) | 5,400,500 |
| 1 Feb 2022 | USD | 72.19 | 72.94 | 71.78 | 72.8 | 72.8 | +0.83 (+1.15%) | 4,461,700 |
| 31 Jan 2022 | USD | 71.08 | 72.1 | 70.8 | 71.97 | 71.97 | +0.59 (+0.83%) | 4,543,000 |
| 28 Jan 2022 | USD | 69.52 | 71.4 | 68.64 | 71.38 | 71.38 | +1.76 (+2.53%) | 7,180,600 |
| 27 Jan 2022 | USD | 70.43 | 71.28 | 69.25 | 69.62 | 69.62 | +0.52 (+0.75%) | 6,184,700 |
| 26 Jan 2022 | USD | 69.21 | 70.96 | 68.37 | 69.1 | 69.1 | +0.42 (+0.61%) | 7,358,200 |
| 25 Jan 2022 | USD | 68 | 69.28 | 66.88 | 68.68 | 68.68 | -0.38 (-0.55%) | 8,265,684 |
| 24 Jan 2022 | USD | 66.46 | 69.14 | 65.85 | 69.06 | 69.06 | +1.6 (+2.37%) | 10,903,810 |
| 21 Jan 2022 | USD | 67.07 | 68.72 | 66.59 | 67.46 | 67.46 | +0.13 (+0.19%) | 8,651,500 |
| 20 Jan 2022 | USD | 68.68 | 69.57 | 67.26 | 67.33 | 67.33 | -1.18 (-1.72%) | 6,669,000 |
| 19 Jan 2022 | USD | 69.35 | 70.34 | 68.44 | 68.51 | 68.51 | -0.4 (-0.58%) | 6,621,100 |
| 18 Jan 2022 | USD | 70.24 | 70.67 | 68.76 | 68.91 | 68.91 | -2.27 (-3.19%) | 9,601,600 |
| 14 Jan 2022 | USD | 71.83 | 71.97 | 70.28 | 71.18 | 71.18 | -1.43 (-1.97%) | 6,630,100 |
| 13 Jan 2022 | USD | 74.05 | 74.14 | 72.36 | 72.61 | 72.61 | -0.8 (-1.09%) | 6,149,400 |
| 12 Jan 2022 | USD | 74.41 | 75.42 | 73.22 | 73.41 | 73.41 | -0.8 (-1.08%) | 5,654,100 |
| 11 Jan 2022 | USD | 72.49 | 74.64 | 72.08 | 74.21 | 74.21 | +1.72 (+2.37%) | 5,682,300 |
| 10 Jan 2022 | USD | 73.63 | 73.86 | 70.12 | 72.49 | 72.49 | -1.89 (-2.54%) | 7,964,500 |
| 7 Jan 2022 | USD | 74.93 | 75.42 | 74.19 | 74.38 | 74.38 | -1.09 (-1.44%) | 5,497,700 |
| 6 Jan 2022 | USD | 75.56 | 75.99 | 74.74 | 75.47 | 75.47 | +0.33 (+0.44%) | 4,059,900 |
| 5 Jan 2022 | USD | 76.97 | 77.33 | 75.09 | 75.14 | 75.14 | -1.58 (-2.06%) | 5,101,900 |
| 4 Jan 2022 | USD | 75.71 | 77.35 | 75.71 | 76.72 | 76.72 | +1.17 (+1.55%) | 5,905,700 |
| 3 Jan 2022 | USD | 75.83 | 76.59 | 75.49 | 75.55 | 75.55 | -0.37 (-0.49%) | 4,814,900 |
| 31 Dec 2021 | USD | 75.65 | 76.33 | 75.38 | 75.92 | 75.92 | +0.39 (+0.52%) | 3,193,200 |
| 30 Dec 2021 | USD | 75.35 | 76.13 | 75.35 | 75.53 | 75.53 | +0.07 (+0.09%) | 2,799,100 |
