| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 69.31 | 70.48 | 69.16 | 69.32 | 69.32 | +0.52 (+0.76%) | 6,333,200 |
| 12 Nov 2021 | USD | 68.7 | 69.03 | 68.18 | 68.8 | 68.8 | +0.58 (+0.85%) | 8,504,300 |
| 11 Nov 2021 | USD | 69.08 | 69.52 | 68.11 | 68.22 | 68.22 | -0.74 (-1.07%) | 6,047,500 |
| 10 Nov 2021 | USD | 69.78 | 70.51 | 68.9 | 68.96 | 68.96 | -0.72 (-1.03%) | 5,950,600 |
| 9 Nov 2021 | USD | 69.81 | 70.26 | 69.27 | 69.68 | 69.68 | -0.21 (-0.30%) | 4,298,800 |
| 8 Nov 2021 | USD | 70.9 | 71.25 | 69.56 | 69.89 | 69.89 | -1.31 (-1.84%) | 6,713,700 |
| 5 Nov 2021 | USD | 70.95 | 71.88 | 70.85 | 71.2 | 71.2 | +1.46 (+2.09%) | 8,726,138 |
| 4 Nov 2021 | USD | 68.63 | 69.96 | 68.41 | 69.74 | 69.74 | +1.31 (+1.91%) | 8,238,700 |
| 3 Nov 2021 | USD | 66.95 | 68.71 | 66.95 | 68.43 | 68.43 | +1.11 (+1.65%) | 6,308,700 |
| 2 Nov 2021 | USD | 66.87 | 67.88 | 66.27 | 67.32 | 67.32 | +0.67 (+1.01%) | 7,510,200 |
| 1 Nov 2021 | USD | 65.53 | 67.03 | 65.45 | 66.65 | 66.65 | +1.16 (+1.77%) | 7,424,400 |
| 29 Oct 2021 | USD | 65 | 65.99 | 64.74 | 65.49 | 65.49 | +0.29 (+0.44%) | 8,269,300 |
| 28 Oct 2021 | USD | 64.82 | 65.4 | 64.76 | 65.2 | 65.2 | +0.64 (+0.99%) | 3,829,700 |
| 27 Oct 2021 | USD | 65.49 | 65.49 | 64.23 | 64.56 | 64.56 | -0.77 (-1.18%) | 4,573,000 |
| 26 Oct 2021 | USD | 65.67 | 66.14 | 65.26 | 65.33 | 65.33 | +0.07 (+0.11%) | 6,075,800 |
| 25 Oct 2021 | USD | 64.34 | 65.65 | 64.34 | 65.26 | 65.26 | +1.1 (+1.71%) | 5,969,400 |
| 22 Oct 2021 | USD | 64.61 | 64.76 | 63.55 | 64.16 | 64.16 | -0.52 (-0.80%) | 4,272,100 |
| 21 Oct 2021 | USD | 63.9 | 64.72 | 63.9 | 64.68 | 64.68 | +0.82 (+1.28%) | 3,970,700 |
| 20 Oct 2021 | USD | 64.11 | 65.03 | 63.69 | 63.86 | 63.86 | -0.04 (-0.06%) | 5,953,900 |
| 19 Oct 2021 | USD | 64.67 | 64.84 | 63.47 | 63.9 | 63.9 | -0.74 (-1.14%) | 6,146,000 |
| 18 Oct 2021 | USD | 63.98 | 64.79 | 63.69 | 64.64 | 64.64 | +0.29 (+0.45%) | 4,244,600 |
| 15 Oct 2021 | USD | 64.65 | 64.97 | 64.26 | 64.35 | 64.35 | +0.21 (+0.33%) | 5,633,500 |
| 14 Oct 2021 | USD | 62.92 | 64.56 | 62.72 | 64.14 | 64.14 | +0.64 (+1.01%) | 7,946,100 |
| 13 Oct 2021 | USD | 63.53 | 64.19 | 63.36 | 63.5 | 63.5 | +0.53 (+0.84%) | 7,218,100 |
| 12 Oct 2021 | USD | 63.4 | 63.59 | 62.84 | 62.97 | 62.97 | -0.05 (-0.08%) | 5,157,400 |
| 11 Oct 2021 | USD | 64.57 | 64.76 | 62.95 | 63.02 | 63.02 | -1.72 (-2.66%) | 8,466,100 |
| 8 Oct 2021 | USD | 64.93 | 65.31 | 64.65 | 64.74 | 64.74 | -0.24 (-0.37%) | 5,352,100 |
| 7 Oct 2021 | USD | 64.8 | 66.29 | 64.77 | 64.98 | 64.98 | +0.65 (+1.01%) | 6,213,800 |
| 6 Oct 2021 | USD | 64.5 | 65.05 | 63.52 | 64.33 | 64.33 | -0.78 (-1.20%) | 10,030,200 |
| 5 Oct 2021 | USD | 65.91 | 66.31 | 64.81 | 65.11 | 65.11 | -0.75 (-1.14%) | 9,136,300 |
