| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 73.11 | 74.41 | 72.63 | 74.04 | 74.04 | +0.45 (+0.61%) | 7,835,600 |
| 19 Aug 2021 | USD | 71.33 | 73.87 | 71.3 | 73.59 | 73.59 | +0.59 (+0.81%) | 11,723,200 |
| 18 Aug 2021 | USD | 68.69 | 73.67 | 67.9 | 73 | 73 | +3.85 (+5.57%) | 14,316,300 |
| 17 Aug 2021 | USD | 70.04 | 70.04 | 68.48 | 69.15 | 69.15 | -1.2 (-1.71%) | 8,008,300 |
| 16 Aug 2021 | USD | 70.32 | 70.41 | 69.31 | 70.35 | 70.35 | -0.14 (-0.20%) | 4,055,600 |
| 13 Aug 2021 | USD | 71.27 | 71.5 | 70.29 | 70.49 | 70.49 | -1.06 (-1.48%) | 5,389,000 |
| 12 Aug 2021 | USD | 71.8 | 71.94 | 70.8 | 71.55 | 71.55 | -0.16 (-0.22%) | 4,273,300 |
| 11 Aug 2021 | USD | 71.51 | 71.79 | 70.88 | 71.71 | 71.71 | +0.28 (+0.39%) | 4,264,900 |
| 10 Aug 2021 | USD | 69.12 | 71.84 | 69.12 | 71.43 | 71.43 | +2.5 (+3.63%) | 7,078,200 |
| 9 Aug 2021 | USD | 69.01 | 69.32 | 68.36 | 68.93 | 68.93 | -0.38 (-0.55%) | 3,190,100 |
| 6 Aug 2021 | USD | 69.08 | 69.6 | 68.78 | 69.31 | 69.31 | +0.73 (+1.06%) | 3,456,856 |
| 5 Aug 2021 | USD | 67.39 | 68.645 | 67.25 | 68.58 | 68.58 | +1.33 (+1.98%) | 4,340,433 |
| 4 Aug 2021 | USD | 68.34 | 68.86 | 67.23 | 67.25 | 67.25 | -1.73 (-2.51%) | 6,909,089 |
| 3 Aug 2021 | USD | 68.42 | 69 | 67.35 | 68.98 | 68.98 | +1.03 (+1.52%) | 3,832,066 |
| 2 Aug 2021 | USD | 69.19 | 69.19 | 67.75 | 67.95 | 67.95 | -0.86 (-1.25%) | 5,747,834 |
| 30 Jul 2021 | USD | 68.27 | 69.775 | 68.27 | 68.81 | 68.81 | -0.03 (-0.04%) | 3,668,578 |
| 29 Jul 2021 | USD | 68.38 | 69.265 | 68.16 | 68.84 | 68.84 | +0.96 (+1.41%) | 4,318,742 |
| 28 Jul 2021 | USD | 68.45 | 68.75 | 67.69 | 67.88 | 67.88 | -0.57 (-0.83%) | 3,123,783 |
| 27 Jul 2021 | USD | 68.42 | 68.98 | 68.03 | 68.45 | 68.45 | -0.27 (-0.39%) | 3,789,351 |
| 26 Jul 2021 | USD | 67.95 | 68.92 | 67.82 | 68.72 | 68.72 | +0.54 (+0.79%) | 4,861,238 |
| 23 Jul 2021 | USD | 67.75 | 68.42 | 67.31 | 68.18 | 68.18 | +0.91 (+1.35%) | 4,816,956 |
| 22 Jul 2021 | USD | 67.62 | 67.73 | 66.78 | 67.27 | 67.27 | -0.21 (-0.31%) | 2,884,495 |
| 21 Jul 2021 | USD | 67.07 | 67.91 | 66.8 | 67.48 | 67.48 | +0.98 (+1.47%) | 3,499,508 |
| 20 Jul 2021 | USD | 64.8 | 66.865 | 64.43 | 66.5 | 66.5 | +1.47 (+2.26%) | 5,311,993 |
| 19 Jul 2021 | USD | 66.17 | 66.63 | 64.63 | 65.03 | 65.03 | -2.38 (-3.53%) | 8,044,001 |
| 16 Jul 2021 | USD | 68.42 | 68.6 | 67.18 | 67.41 | 67.41 | -0.66 (-0.97%) | 7,819,917 |
| 15 Jul 2021 | USD | 68.38 | 68.47 | 67.7518 | 68.07 | 68.07 | -0.57 (-0.83%) | 4,905,822 |
| 14 Jul 2021 | USD | 68.03 | 69.22 | 67.95 | 68.64 | 68.64 | +1 (+1.48%) | 8,748,823 |
| 13 Jul 2021 | USD | 68 | 68.325 | 67.47 | 67.64 | 67.64 | -0.58 (-0.85%) | 3,775,336 |
| 12 Jul 2021 | USD | 67.67 | 68.34 | 67.45 | 68.22 | 68.22 | -0.14 (-0.20%) | 6,072,941 |
