| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 67.51 | 68.46 | 67.44 | 68.36 | 68.36 | +1.49 (+2.23%) | 4,407,446 |
| 8 Jul 2021 | USD | 66.42 | 67.19 | 65.67 | 66.87 | 66.87 | -0.78 (-1.15%) | 5,685,994 |
| 7 Jul 2021 | USD | 68.35 | 68.58 | 67.42 | 67.65 | 67.65 | -0.48 (-0.70%) | 4,981,415 |
| 6 Jul 2021 | USD | 68.52 | 68.617 | 67.2 | 68.13 | 68.13 | -0.12 (-0.18%) | 4,133,164 |
| 2 Jul 2021 | USD | 67.98 | 68.36 | 67.8 | 68.25 | 68.25 | +0.37 (+0.55%) | 3,058,689 |
| 1 Jul 2021 | USD | 67.56 | 68.12 | 67.43 | 67.88 | 67.88 | +0.46 (+0.68%) | 4,418,202 |
| 30 Jun 2021 | USD | 66.57 | 67.6 | 66.49 | 67.42 | 67.42 | +0.72 (+1.08%) | 5,013,733 |
| 29 Jun 2021 | USD | 66.86 | 67.2 | 66.59 | 66.7 | 66.7 | +0.21 (+0.32%) | 3,272,032 |
| 28 Jun 2021 | USD | 67.27 | 67.49 | 66.04 | 66.49 | 66.49 | -1.04 (-1.54%) | 6,361,846 |
| 25 Jun 2021 | USD | 67.19 | 67.81 | 67.05 | 67.53 | 67.53 | +0.56 (+0.84%) | 13,165,260 |
| 24 Jun 2021 | USD | 66.51 | 67.07 | 66.05 | 66.97 | 66.97 | +1.11 (+1.69%) | 6,526,299 |
| 23 Jun 2021 | USD | 65.75 | 66.37 | 65.6 | 65.86 | 65.86 | -0.05 (-0.08%) | 5,415,355 |
| 22 Jun 2021 | USD | 64.75 | 66.05 | 64.65 | 65.91 | 65.91 | +1 (+1.54%) | 5,880,620 |
| 21 Jun 2021 | USD | 63.87 | 64.99 | 63.62 | 64.91 | 64.91 | +1.54 (+2.43%) | 8,811,056 |
| 18 Jun 2021 | USD | 64.14 | 64.37 | 63.25 | 63.37 | 63.37 | -1.33 (-2.06%) | 11,745,730 |
| 17 Jun 2021 | USD | 65.18 | 65.19 | 63.8 | 64.7 | 64.7 | -0.5 (-0.77%) | 7,570,596 |
| 16 Jun 2021 | USD | 65.98 | 66.16 | 64.83 | 65.2 | 65.2 | -0.2 (-0.31%) | 7,932,797 |
| 15 Jun 2021 | USD | 65.18 | 65.48 | 64.77 | 65.4 | 65.4 | +0.27 (+0.41%) | 7,296,388 |
| 14 Jun 2021 | USD | 65.61 | 66.11 | 64.95 | 65.13 | 65.13 | -0.63 (-0.96%) | 5,101,889 |
| 11 Jun 2021 | USD | 64.83 | 65.86 | 64.83 | 65.76 | 65.76 | +0.99 (+1.53%) | 7,654,038 |
| 10 Jun 2021 | USD | 64.87 | 65.39 | 64.6 | 64.77 | 64.77 | -0.26 (-0.40%) | 6,684,213 |
| 9 Jun 2021 | USD | 65.73 | 66 | 64.99 | 65.03 | 65.03 | -0.72 (-1.10%) | 5,491,093 |
| 8 Jun 2021 | USD | 65.58 | 66.15 | 65.32 | 65.75 | 65.75 | +0.43 (+0.66%) | 7,058,487 |
| 7 Jun 2021 | USD | 65.64 | 65.92 | 65.06 | 65.32 | 65.32 | -0.32 (-0.49%) | 6,071,195 |
| 4 Jun 2021 | USD | 66.15 | 66.15 | 65.03 | 65.64 | 65.64 | -0.2 (-0.30%) | 5,671,866 |
| 3 Jun 2021 | USD | 65.97 | 66.175 | 64.76 | 65.84 | 65.84 | -0.14 (-0.21%) | 7,450,635 |
| 2 Jun 2021 | USD | 67.04 | 67.19 | 65.905 | 65.98 | 65.98 | -1.21 (-1.80%) | 9,170,195 |
| 1 Jun 2021 | USD | 68.26 | 68.49 | 66.605 | 67.19 | 67.19 | -0.35 (-0.52%) | 5,844,088 |
| 28 May 2021 | USD | 67.77 | 68.23 | 67.19 | 67.54 | 67.54 | +0.3 (+0.45%) | 7,523,334 |
| 27 May 2021 | USD | 68 | 68.06 | 67.12 | 67.24 | 67.24 | -0.62 (-0.91%) | 8,649,105 |
