| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 67.78 | 67.895 | 67.17 | 67.86 | 67.86 | +0.59 (+0.88%) | 6,769,725 |
| 25 May 2021 | USD | 66.92 | 67.58 | 66.525 | 67.27 | 67.27 | +0.91 (+1.37%) | 6,173,624 |
| 24 May 2021 | USD | 67.26 | 67.54 | 66.32 | 66.36 | 66.36 | -0.68 (-1.01%) | 8,965,462 |
| 21 May 2021 | USD | 68.03 | 68.34 | 66.78 | 67.04 | 67.04 | -0.33 (-0.49%) | 6,933,869 |
| 20 May 2021 | USD | 68 | 68.75 | 66.87 | 67.37 | 67.37 | -0.01 (-0.01%) | 11,980,790 |
| 19 May 2021 | USD | 70.12 | 70.12 | 66.43 | 67.38 | 67.38 | -3.76 (-5.29%) | 16,703,141 |
| 18 May 2021 | USD | 72.2 | 72.81 | 70.955 | 71.14 | 71.14 | -0.87 (-1.21%) | 7,720,266 |
| 17 May 2021 | USD | 71.93 | 72.4 | 71.335 | 72.01 | 72.01 | -0.42 (-0.58%) | 6,668,753 |
| 14 May 2021 | USD | 71.32 | 72.84 | 71.28 | 72.43 | 72.43 | +1.53 (+2.16%) | 6,542,361 |
| 13 May 2021 | USD | 69.83 | 71.51 | 69.7326 | 70.9 | 70.9 | +1.37 (+1.97%) | 5,671,912 |
| 12 May 2021 | USD | 71.3 | 71.59 | 69.51 | 69.53 | 69.53 | -2.48 (-3.44%) | 5,811,484 |
| 11 May 2021 | USD | 72.21 | 72.36 | 70.74 | 72.01 | 72.01 | -0.98 (-1.34%) | 5,567,705 |
| 10 May 2021 | USD | 74.18 | 74.65 | 72.965 | 72.99 | 72.99 | -0.79 (-1.07%) | 5,207,570 |
| 7 May 2021 | USD | 71.63 | 74.02 | 71.385 | 73.78 | 73.78 | +2.02 (+2.81%) | 6,347,443 |
| 6 May 2021 | USD | 71.48 | 72.11 | 71.25 | 71.76 | 71.76 | +0.73 (+1.03%) | 5,838,691 |
| 5 May 2021 | USD | 71.33 | 71.395 | 70.53 | 71.03 | 71.03 | +0.21 (+0.30%) | 5,769,626 |
| 4 May 2021 | USD | 71.63 | 71.63 | 70.34 | 70.82 | 70.82 | -1.26 (-1.75%) | 5,773,780 |
| 3 May 2021 | USD | 71.49 | 72.48 | 71.16 | 72.08 | 72.08 | +1.08 (+1.52%) | 6,706,962 |
| 30 Apr 2021 | USD | 71.19 | 71.87 | 70.55 | 71 | 71 | -0.42 (-0.59%) | 5,017,784 |
| 29 Apr 2021 | USD | 70.5 | 71.49 | 70.15 | 71.42 | 71.42 | +1.47 (+2.10%) | 4,121,271 |
| 28 Apr 2021 | USD | 69.73 | 70.34 | 69.42 | 69.95 | 69.95 | +0.15 (+0.21%) | 3,067,598 |
| 27 Apr 2021 | USD | 69.48 | 70.2 | 69.13 | 69.8 | 69.8 | +0.52 (+0.75%) | 3,551,360 |
| 26 Apr 2021 | USD | 70.53 | 70.95 | 69.06 | 69.28 | 69.28 | -1.11 (-1.58%) | 3,679,785 |
| 23 Apr 2021 | USD | 69.31 | 70.685 | 68.93 | 70.39 | 70.39 | +1.22 (+1.76%) | 5,302,460 |
| 22 Apr 2021 | USD | 68.74 | 69.815 | 68.43 | 69.17 | 69.17 | +0.69 (+1.01%) | 4,319,243 |
| 21 Apr 2021 | USD | 67.83 | 68.9071 | 67.56 | 68.48 | 68.48 | +0.73 (+1.08%) | 4,644,098 |
| 20 Apr 2021 | USD | 68.52 | 68.7 | 67.04 | 67.75 | 67.75 | -1.25 (-1.81%) | 4,180,086 |
| 19 Apr 2021 | USD | 69.94 | 69.94 | 68.96 | 69 | 69 | -0.99 (-1.41%) | 3,556,247 |
| 16 Apr 2021 | USD | 69.74 | 70.0799 | 69.31 | 69.99 | 69.99 | +0.75 (+1.08%) | 5,702,940 |
| 15 Apr 2021 | USD | 69.23 | 69.93 | 69.11 | 69.24 | 69.24 | +0.63 (+0.92%) | 3,799,635 |
