| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 67.37 | 67.67 | 65.76 | 66.21 | 66.21 | -1.04 (-1.55%) | 8,988,370 |
| 1 Mar 2021 | USD | 66.66 | 67.85 | 66.66 | 67.25 | 67.25 | +1.26 (+1.91%) | 7,006,780 |
| 26 Feb 2021 | USD | 68.31 | 68.31 | 65.4 | 65.99 | 65.99 | -1.69 (-2.50%) | 9,964,449 |
| 25 Feb 2021 | USD | 68.08 | 69.15 | 66.18 | 67.68 | 67.68 | -2.18 (-3.12%) | 13,410,470 |
| 24 Feb 2021 | USD | 69.49 | 70.8599 | 68.8802 | 69.86 | 69.86 | -0.37 (-0.53%) | 13,387,400 |
| 23 Feb 2021 | USD | 70.35 | 71.0565 | 69.18 | 70.23 | 70.23 | +0.68 (+0.98%) | 10,455,930 |
| 22 Feb 2021 | USD | 67.29 | 70.06 | 67.29 | 69.55 | 69.55 | +1.86 (+2.75%) | 10,511,910 |
| 19 Feb 2021 | USD | 68.4 | 68.72 | 67.39 | 67.69 | 67.69 | -0.61 (-0.89%) | 4,383,628 |
| 18 Feb 2021 | USD | 66.99 | 68.76 | 66.517 | 68.3 | 68.3 | +1.47 (+2.20%) | 7,694,272 |
| 17 Feb 2021 | USD | 67.11 | 67.16 | 66.1 | 66.83 | 66.83 | -0.67 (-0.99%) | 7,949,567 |
| 16 Feb 2021 | USD | 67.86 | 68.09 | 67.26 | 67.5 | 67.5 | -0.5 (-0.74%) | 6,293,716 |
| 12 Feb 2021 | USD | 68.32 | 68.83 | 67.71 | 68 | 68 | -1.02 (-1.48%) | 5,801,499 |
| 11 Feb 2021 | USD | 68.63 | 70.25 | 68.33 | 69.02 | 69.02 | +0.42 (+0.61%) | 5,796,319 |
| 10 Feb 2021 | USD | 68.74 | 69.17 | 68.3 | 68.6 | 68.6 | -0.4 (-0.58%) | 4,632,944 |
| 9 Feb 2021 | USD | 69.84 | 70.05 | 68.96 | 69 | 69 | -0.97 (-1.39%) | 5,492,599 |
| 8 Feb 2021 | USD | 68.54 | 70.01 | 68.02 | 69.97 | 69.97 | +1.64 (+2.40%) | 4,532,823 |
| 5 Feb 2021 | USD | 69.33 | 69.69 | 68.16 | 68.33 | 68.33 | -0.25 (-0.36%) | 3,762,337 |
| 4 Feb 2021 | USD | 66.94 | 69.82 | 66.46 | 68.58 | 68.58 | +1.85 (+2.77%) | 9,747,480 |
| 3 Feb 2021 | USD | 65.96 | 67.14 | 65.52 | 66.73 | 66.73 | +0.9 (+1.37%) | 5,477,549 |
| 2 Feb 2021 | USD | 64.68 | 66.435 | 64.45 | 65.83 | 65.83 | +1.76 (+2.75%) | 5,547,999 |
| 1 Feb 2021 | USD | 64.44 | 64.525 | 63.4 | 64.07 | 64.07 | +0.03 (+0.05%) | 6,122,810 |
| 29 Jan 2021 | USD | 65.15 | 66.04 | 63.77 | 64.04 | 64.04 | -1.45 (-2.21%) | 5,763,433 |
| 28 Jan 2021 | USD | 64.76 | 66.335 | 64.2 | 65.49 | 65.49 | +1.56 (+2.44%) | 8,267,366 |
| 27 Jan 2021 | USD | 63.43 | 64.82 | 62.24 | 63.93 | 63.93 | -0.54 (-0.84%) | 10,471,390 |
| 26 Jan 2021 | USD | 65.87 | 65.87 | 64.42 | 64.47 | 64.47 | -1.21 (-1.84%) | 7,106,240 |
| 25 Jan 2021 | USD | 66.85 | 66.85 | 64.43 | 65.68 | 65.68 | -1.23 (-1.84%) | 6,892,536 |
| 22 Jan 2021 | USD | 67.88 | 68.2 | 66.85 | 66.91 | 66.91 | -1.15 (-1.69%) | 5,598,546 |
| 21 Jan 2021 | USD | 68.35 | 68.77 | 67.97 | 68.06 | 68.06 | -0.23 (-0.34%) | 4,314,254 |
| 20 Jan 2021 | USD | 67.53 | 68.72 | 67.36 | 68.29 | 68.29 | +1.11 (+1.65%) | 4,558,486 |
| 19 Jan 2021 | USD | 68.5 | 68.87 | 67.08 | 67.18 | 67.18 | -1.28 (-1.87%) | 4,990,630 |
